| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
1
|
5
|
-4
|
348.00
|
|
2026-10-16
|
8
|
2
|
6
|
364.00
|
|
2026-10-08
|
4
|
10
|
-6
|
403.50
|
|
2026-09-15
|
0
|
3
|
-3
|
311.50
|
|
2026-09-08
|
1
|
9
|
-8
|
316.50
|
|
2026-09-04
|
2
|
8
|
-6
|
308.00
|
|
2026-09-03
|
0
|
4
|
-4
|
305.00
|
|
2026-09-02
|
4
|
0
|
4
|
308.00
|
|
2026-09-01
|
3
|
11
|
-8
|
314.00
|
|
2026-08-28
|
1
|
5
|
-4
|
303.00
|
|
2026-08-19
|
0
|
9
|
-9
|
288.50
|
|
2026-08-11
|
0
|
1
|
-1
|
211.50
|
|
2026-08-07
|
5
|
1
|
4
|
207.00
|
|
2026-07-30
|
0
|
2
|
-2
|
180.50
|
|
2026-07-29
|
4
|
2
|
2
|
191.00
|
|
2026-07-28
|
2
|
7
|
-5
|
203.00
|
|
2026-07-24
|
6
|
1
|
5
|
209.00
|
|
2026-07-23
|
4
|
0
|
4
|
216.00
|
|
2026-07-15
|
0
|
2
|
-2
|
234.50
|
|
2026-07-14
|
2
|
0
|
2
|
231.50
|
|
2026-07-08
|
1
|
7
|
-6
|
238.00
|
|
2026-07-07
|
3
|
1
|
2
|
247.00
|
|
2026-06-30
|
0
|
1
|
-1
|
258.50
|
|
2026-06-25
|
0
|
1
|
-1
|
265.00
|
|
2026-06-24
|
2
|
1
|
1
|
272.00
|
|
2026-06-23
|
1
|
7
|
-6
|
283.00
|
|
2026-06-22
|
16
|
6
|
10
|
285.50
|
|
2026-06-15
|
1
|
6
|
-5
|
264.50
|
|
2026-06-12
|
0
|
2
|
-2
|
257.00
|
|
2026-06-11
|
0
|
5
|
-5
|
259.00
|
|
2026-06-10
|
5
|
1
|
4
|
259.00
|
|
2026-06-04
|
15
|
3
|
12
|
295.00
|
|
2026-06-03
|
7
|
5
|
2
|
299.50
|
|
2026-06-02
|
5
|
1
|
4
|
290.50
|
|
2026-06-01
|
16
|
6
|
10
|
295.00
|
|
2026-05-29
|
0
|
4
|
-4
|
281.50
|
|
2026-05-27
|
11
|
8
|
3
|
269.00
|
|
2026-05-21
|
3
|
0
|
3
|
267.00
|
|
2026-05-20
|
7
|
2
|
5
|
263.50
|
|
2026-05-19
|
6
|
12
|
-6
|
264.50
|
|
2026-05-18
|
5
|
10
|
-5
|
282.00
|
|
2026-04-27
|
0
|
2
|
-2
|
340.00
|
|
2026-04-22
|
2
|
11
|
-9
|
358.50
|
|
2026-04-21
|
2
|
6
|
-4
|
356.00
|
|
2026-04-17
|
3
|
13
|
-10
|
369.00
|
|
2026-04-14
|
4
|
27
|
-23
|
356.00
|
|
2026-04-13
|
17
|
2
|
15
|
354.00
|
|
2026-04-10
|
38
|
7
|
31
|
359.00
|
|
2026-04-07
|
0
|
5
|
-5
|
315.50
|
|
2026-04-02
|
0
|
2
|
-2
|
309.00
|
|
2026-04-01
|
1
|
4
|
-3
|
312.00
|
|
2026-03-30
|
5
|
1
|
4
|
315.00
|
|
2026-03-24
|
3
|
1
|
2
|
300.00
|
|
2026-03-12
|
4
|
1
|
3
|
336.50
|
|
2026-03-05
|
2
|
9
|
-7
|
360.50
|
|
2026-02-24
|
1
|
10
|
-9
|
345.00
|
|
2026-02-09
|
2
|
8
|
-6
|
307.00
|
|
2026-02-03
|
4
|
17
|
-13
|
347.00
|
|
2026-02-02
|
6
|
46
|
-40
|
348.00
|
|
2026-01-30
|
25
|
14
|
11
|
368.00
|
|
2026-01-28
|
42
|
81
|
-39
|
406.00
|
| 合計 | 312 | 438 | -126 | |
