| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-03
|
16
|
6
|
10
|
80.50
|
|
2026-11-02
|
6
|
0
|
6
|
81.40
|
|
2026-10-30
|
29
|
4
|
25
|
80.70
|
|
2026-10-22
|
6
|
3
|
3
|
87.50
|
|
2026-10-21
|
3
|
0
|
3
|
88.50
|
|
2026-10-01
|
0
|
3
|
-3
|
90.30
|
|
2026-09-30
|
4
|
0
|
4
|
90.40
|
|
2026-09-23
|
2
|
6
|
-4
|
90.40
|
|
2026-09-17
|
1
|
0
|
1
|
92.30
|
|
2026-09-08
|
1
|
4
|
-3
|
97.90
|
|
2026-09-07
|
2
|
0
|
2
|
96.60
|
|
2026-09-02
|
5
|
1
|
4
|
97.40
|
|
2026-09-01
|
4
|
0
|
4
|
98.70
|
|
2026-08-26
|
4
|
21
|
-17
|
102.00
|
|
2026-08-25
|
23
|
5
|
18
|
100.00
|
|
2026-08-21
|
1
|
5
|
-4
|
99.00
|
|
2026-08-18
|
8
|
1
|
7
|
96.60
|
|
2026-08-17
|
2
|
11
|
-9
|
98.90
|
|
2026-08-13
|
7
|
1
|
6
|
100.50
|
|
2026-08-12
|
4
|
29
|
-25
|
100.00
|
|
2026-08-04
|
3
|
0
|
3
|
94.10
|
|
2026-07-31
|
12
|
1
|
11
|
90.20
|
|
2026-07-30
|
6
|
22
|
-16
|
87.20
|
|
2026-07-29
|
26
|
7
|
19
|
88.90
|
|
2026-07-17
|
18
|
0
|
18
|
94.20
|
|
2026-07-16
|
10
|
0
|
10
|
102.50
|
|
2026-07-09
|
10
|
4
|
6
|
102.50
|
|
2026-07-08
|
8
|
1
|
7
|
102.50
|
|
2026-07-07
|
15
|
6
|
9
|
102.00
|
|
2026-07-01
|
15
|
1
|
14
|
104.00
|
|
2026-06-24
|
31
|
4
|
27
|
108.50
|
|
2026-06-23
|
9
|
3
|
6
|
113.50
|
|
2026-06-22
|
19
|
6
|
13
|
116.00
|
|
2026-06-18
|
4
|
12
|
-8
|
114.00
|
|
2026-06-17
|
8
|
4
|
4
|
113.00
|
|
2026-06-15
|
3
|
13
|
-10
|
117.00
|
|
2026-06-12
|
20
|
2
|
18
|
111.00
|
|
2026-06-08
|
12
|
24
|
-12
|
123.00
|
|
2026-06-05
|
7
|
48
|
-41
|
125.00
|
|
2026-06-04
|
67
|
39
|
28
|
125.00
|
|
2026-05-27
|
18
|
32
|
-14
|
121.50
|
|
2026-05-18
|
47
|
30
|
17
|
119.00
|
|
2026-05-15
|
36
|
79
|
-43
|
119.50
|
|
2026-05-13
|
31
|
48
|
-17
|
114.00
|
|
2026-05-12
|
63
|
94
|
-31
|
110.50
|
|
2026-05-11
|
23
|
108
|
-85
|
103.50
|
|
2026-05-08
|
4
|
13
|
-9
|
94.10
|
|
2026-05-07
|
12
|
35
|
-23
|
94.40
|
|
2026-05-06
|
6
|
26
|
-20
|
91.60
|
|
2026-05-05
|
0
|
9
|
-9
|
89.10
|
|
2026-04-30
|
2
|
6
|
-4
|
85.40
|
|
2026-04-28
|
9
|
26
|
-17
|
87.90
|
|
2026-04-27
|
6
|
37
|
-31
|
85.30
|
|
2026-04-24
|
25
|
18
|
7
|
84.00
|
|
2026-04-22
|
14
|
8
|
6
|
86.30
|
|
2026-04-17
|
21
|
9
|
12
|
90.00
|
|
2026-04-15
|
12
|
4
|
8
|
91.40
|
|
2026-04-10
|
2
|
9
|
-7
|
94.30
|
|
2026-04-08
|
1
|
10
|
-9
|
93.00
|
|
2026-04-02
|
18
|
2
|
16
|
88.80
|
|
2026-03-26
|
4
|
8
|
-4
|
90.70
|
|
2026-03-19
|
30
|
16
|
14
|
94.80
|
|
2026-03-17
|
17
|
28
|
-11
|
99.00
|
|
2026-03-16
|
37
|
19
|
18
|
98.50
|
|
2026-03-11
|
13
|
56
|
-43
|
103.50
|
|
2026-03-06
|
30
|
8
|
22
|
95.40
|
|
2026-03-05
|
25
|
15
|
10
|
98.10
|
|
2026-03-04
|
43
|
18
|
25
|
93.20
|
|
2026-02-06
|
109
|
94
|
15
|
95.10
|
|
2026-01-29
|
38
|
58
|
-20
|
104.00
|
|
2026-01-21
|
82
|
58
|
24
|
95.80
|
|
2026-01-20
|
42
|
21
|
21
|
99.20
|
|
2026-01-19
|
40
|
25
|
15
|
96.00
|
|
2026-01-15
|
53
|
33
|
20
|
99.80
|
|
2026-01-07
|
17
|
56
|
-39
|
96.00
|
|
2025-12-30
|
35
|
55
|
-20
|
91.20
|
|
2025-12-29
|
152
|
70
|
82
|
93.60
|
|
2025-12-24
|
17
|
5
|
12
|
88.00
|
|
2025-12-22
|
27
|
49
|
-22
|
86.20
|
|
2025-12-19
|
96
|
69
|
27
|
86.10
|
|
2025-12-17
|
18
|
84
|
-66
|
97.40
|
|
2025-12-16
|
35
|
11
|
24
|
88.60
|
|
2025-12-15
|
26
|
51
|
-25
|
91.20
|
|
2025-12-02
|
14
|
49
|
-35
|
84.00
|
|
2025-11-26
|
40
|
54
|
-14
|
85.90
|
|
2025-11-25
|
60
|
153
|
-93
|
83.50
|
|
2025-11-24
|
71
|
44
|
27
|
82.70
|
|
2025-11-20
|
94
|
180
|
-86
|
77.30
|
|
2025-11-19
|
5
|
55
|
-50
|
71.00
|
|
2025-11-14
|
8
|
80
|
-72
|
69.70
|
|
2025-11-13
|
1
|
16
|
-15
|
69.00
|
|
2025-11-12
|
10
|
15
|
-5
|
68.00
|
|
2025-11-06
|
6
|
3
|
3
|
63.80
|
|
2025-11-04
|
16
|
9
|
7
|
62.90
|
|
2025-11-03
|
6
|
0
|
6
|
63.80
|
|
2025-10-30
|
15
|
0
|
15
|
64.20
|
|
2025-10-29
|
13
|
1
|
12
|
64.90
|
|
2025-10-28
|
9
|
0
|
9
|
64.90
|
|
2025-10-27
|
17
|
5
|
12
|
66.00
|
|
2025-10-22
|
44
|
2
|
42
|
67.10
|
|
2025-10-20
|
39
|
5
|
34
|
69.20
|
|
2025-10-17
|
36
|
72
|
-36
|
70.40
|
|
2025-10-14
|
36
|
10
|
26
|
68.10
|
|
2025-10-13
|
102
|
84
|
18
|
68.70
|
|
2025-10-09
|
48
|
4
|
44
|
70.60
|
|
2025-10-07
|
66
|
16
|
50
|
70.70
|
|
2025-10-03
|
22
|
8
|
14
|
68.30
|
|
2025-10-02
|
34
|
16
|
18
|
68.70
|
|
2025-10-01
|
22
|
76
|
-54
|
71.10
|
|
2025-09-30
|
12
|
53
|
-41
|
69.90
|
|
2025-09-26
|
39
|
3
|
36
|
66.70
|
|
2025-09-25
|
54
|
110
|
-56
|
67.90
|
|
2025-09-22
|
2
|
17
|
-15
|
66.80
|
|
2025-09-19
|
8
|
4
|
4
|
66.40
|
|
2025-09-18
|
12
|
4
|
8
|
66.60
|
|
2025-09-17
|
38
|
62
|
-24
|
67.60
|
|
2025-09-16
|
17
|
6
|
11
|
66.80
|
|
2025-09-09
|
10
|
37
|
-27
|
69.00
|
|
2025-09-08
|
21
|
5
|
16
|
68.50
|
|
2025-09-04
|
48
|
33
|
15
|
68.20
|
|
2025-09-03
|
39
|
24
|
15
|
69.50
|
|
2025-09-02
|
57
|
40
|
17
|
69.50
|
|
2025-09-01
|
26
|
54
|
-28
|
70.20
|
|
2025-08-28
|
15
|
82
|
-67
|
69.80
|
|
2025-08-26
|
3
|
22
|
-19
|
67.20
|
|
2025-08-25
|
11
|
27
|
-16
|
67.10
|
|
2025-08-22
|
44
|
92
|
-48
|
65.80
|
|
2025-08-20
|
17
|
7
|
10
|
63.60
|
|
2025-08-13
|
2
|
6
|
-4
|
62.00
|
|
2025-08-12
|
23
|
11
|
12
|
61.90
|
|
2025-08-11
|
38
|
8
|
30
|
62.60
|
|
2025-08-08
|
3
|
92
|
-89
|
64.70
|
|
2025-08-05
|
16
|
2
|
14
|
62.80
|
|
2025-08-04
|
4
|
14
|
-10
|
62.70
|
|
2025-07-29
|
18
|
4
|
14
|
61.10
|
|
2025-07-28
|
4
|
0
|
4
|
62.00
|
|
2025-07-25
|
8
|
2
|
6
|
62.00
|
|
2025-07-22
|
7
|
30
|
-23
|
63.50
|
|
2025-07-18
|
2
|
15
|
-13
|
64.20
|
|
2025-07-17
|
20
|
7
|
13
|
64.20
|
|
2025-07-10
|
4
|
23
|
-19
|
61.50
|
|
2025-07-09
|
41
|
16
|
25
|
62.60
|
|
2025-07-04
|
3
|
8
|
-5
|
61.00
|
|
2025-07-02
|
0
|
3
|
-3
|
61.40
|
|
2025-06-30
|
7
|
1
|
6
|
60.40
|
|
2025-06-27
|
4
|
11
|
-7
|
61.30
|
|
2025-06-26
|
1
|
20
|
-19
|
61.10
|
|
2025-06-24
|
21
|
7
|
14
|
61.90
|
|
2025-06-20
|
19
|
103
|
-84
|
62.10
|
|
2025-06-17
|
41
|
26
|
15
|
62.90
|
|
2025-06-16
|
198
|
149
|
49
|
64.00
|
|
2025-06-13
|
111
|
166
|
-55
|
65.60
|
|
2025-06-09
|
11
|
5
|
6
|
63.00
|
|
2025-06-04
|
14
|
23
|
-9
|
63.10
|
|
2025-06-03
|
70
|
43
|
27
|
62.80
|
|
2025-06-02
|
3
|
22
|
-19
|
62.00
|
|
2025-05-29
|
18
|
7
|
11
|
60.70
|
|
2025-05-27
|
10
|
2
|
8
|
61.80
|
|
2025-05-26
|
2
|
33
|
-31
|
63.10
|
|
2025-05-20
|
8
|
14
|
-6
|
61.90
|
|
2025-05-19
|
27
|
7
|
20
|
62.00
|
|
2025-05-16
|
7
|
16
|
-9
|
63.20
|
|
2025-05-15
|
13
|
7
|
6
|
62.50
|
|
2025-05-14
|
15
|
5
|
10
|
63.20
|
|
2025-05-12
|
27
|
10
|
17
|
62.60
|
|
2025-05-09
|
33
|
23
|
10
|
62.80
|
|
2025-05-07
|
33
|
19
|
14
|
64.10
|
|
2025-05-06
|
106
|
127
|
-21
|
64.90
|
|
2025-04-30
|
69
|
32
|
37
|
64.20
|
|
2025-04-28
|
99
|
120
|
-21
|
64.80
|
|
2025-04-25
|
203
|
94
|
109
|
65.70
|
|
2025-04-24
|
592
|
640
|
-48
|
66.70
|
|
2025-04-23
|
626
|
285
|
341
|
67.50
|
|
2025-04-22
|
598
|
893
|
-295
|
75.00
|
|
2025-04-21
|
174
|
215
|
-41
|
68.20
|
|
2025-04-18
|
125
|
111
|
14
|
63.50
|
|
2025-04-16
|
30
|
19
|
11
|
60.90
|
|
2025-04-15
|
8
|
15
|
-7
|
59.50
|
|
2025-04-11
|
32
|
43
|
-11
|
57.40
|
|
2025-04-08
|
44
|
13
|
31
|
55.20
|
|
2025-04-07
|
6
|
1
|
5
|
61.30
|
|
2025-04-01
|
14
|
41
|
-27
|
68.90
|
|
2025-03-31
|
40
|
21
|
19
|
65.40
|
|
2025-03-28
|
106
|
75
|
31
|
68.20
|
|
2025-03-25
|
30
|
3
|
27
|
|
|
2025-03-21
|
5
|
33
|
-28
|
68.10
|
|
2025-03-20
|
7
|
21
|
-14
|
69.30
|
|
2025-03-17
|
22
|
6
|
16
|
67.70
|
|
2025-03-14
|
39
|
56
|
-17
|
67.90
|
|
2025-03-12
|
2
|
4
|
-2
|
|
|
2025-03-11
|
33
|
10
|
23
|
65.40
|
|
2025-03-10
|
4
|
2
|
2
|
64.70
|
|
2025-03-07
|
79
|
3
|
76
|
64.50
|
|
2025-03-04
|
30
|
21
|
9
|
64.70
|
|
2025-03-03
|
8
|
15
|
-7
|
63.50
|
|
2025-02-27
|
32
|
12
|
20
|
65.10
|
|
2025-02-24
|
11
|
3
|
8
|
67.00
|
|
2025-02-21
|
21
|
2
|
19
|
66.90
|
|
2025-02-19
|
20
|
9
|
11
|
66.80
|
|
2025-02-17
|
37
|
13
|
24
|
66.40
|
|
2025-02-14
|
13
|
5
|
8
|
67.70
|
|
2025-02-10
|
53
|
33
|
20
|
68.90
|
|
2025-02-06
|
63
|
46
|
17
|
71.40
|
|
2025-02-05
|
111
|
142
|
-31
|
71.30
|
|
2025-02-03
|
21
|
93
|
-72
|
63.80
|
|
2025-01-22
|
4
|
2
|
2
|
61.40
|
|
2025-01-20
|
8
|
0
|
8
|
60.20
|
|
2025-01-15
|
7
|
3
|
4
|
59.50
|
|
2025-01-13
|
6
|
0
|
6
|
59.10
|
|
2025-01-09
|
52
|
2
|
50
|
60.00
|
|
2025-01-08
|
3
|
1
|
2
|
61.40
|
|
2025-01-02
|
0
|
11
|
-11
|
61.70
|
|
2024-12-31
|
7
|
1
|
6
|
61.40
|
|
2024-12-30
|
29
|
1
|
28
|
61.60
|
|
2024-12-26
|
1
|
11
|
-10
|
62.20
|
|
2024-12-25
|
1
|
13
|
-12
|
61.70
|
|
2024-12-24
|
40
|
0
|
40
|
61.50
|
|
2024-12-23
|
4
|
7
|
-3
|
62.00
|
|
2024-12-20
|
5
|
8
|
-3
|
61.90
|
|
2024-12-18
|
6
|
25
|
-19
|
63.50
|
|
2024-12-17
|
10
|
1
|
9
|
63.30
|
|
2024-12-16
|
14
|
93
|
-79
|
63.00
|
|
2024-12-12
|
115
|
12
|
103
|
67.40
|
|
2024-12-11
|
11
|
1
|
10
|
70.50
|
|
2024-12-03
|
4
|
11
|
-7
|
70.50
|
|
2024-12-02
|
4
|
1
|
3
|
70.60
|
|
2024-11-28
|
2
|
12
|
-10
|
70.40
|
|
2024-11-22
|
5
|
2
|
3
|
72.30
|
|
2024-11-20
|
10
|
80
|
-70
|
71.80
|
|
2024-11-18
|
8
|
2
|
6
|
70.60
|
|
2024-11-14
|
70
|
11
|
59
|
70.30
|
|
2024-11-12
|
74
|
19
|
55
|
72.20
|
|
2024-11-11
|
92
|
11
|
81
|
72.80
|
|
2024-11-08
|
26
|
45
|
-19
|
76.00
|
|
2024-11-07
|
49
|
20
|
29
|
75.90
|
| 合計 | 8140 | 8089 | 51 | |
