| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
3
|
10
|
-7
|
17.70
|
|
2026-11-02
|
0
|
0
|
0
|
18.00
|
|
2026-10-28
|
0
|
2
|
-2
|
18.30
|
|
2026-10-22
|
0
|
21
|
-21
|
18.30
|
|
2026-10-19
|
0
|
1
|
-1
|
18.75
|
|
2026-10-15
|
0
|
0
|
0
|
18.40
|
|
2026-10-14
|
1
|
0
|
1
|
18.70
|
|
2026-10-13
|
0
|
1
|
-1
|
18.65
|
|
2026-10-12
|
0
|
0
|
0
|
18.80
|
|
2026-10-06
|
5
|
0
|
5
|
18.75
|
|
2026-10-02
|
21
|
4
|
17
|
19.20
|
|
2026-09-23
|
0
|
2
|
-2
|
17.30
|
|
2026-09-21
|
0
|
3
|
-3
|
17.60
|
|
2026-09-18
|
0
|
6
|
-6
|
17.70
|
|
2026-09-15
|
2
|
0
|
2
|
17.45
|
|
2026-09-09
|
3
|
0
|
3
|
18.05
|
|
2026-09-03
|
0
|
0
|
0
|
18.00
|
|
2026-09-02
|
0
|
11
|
-11
|
18.10
|
|
2026-08-31
|
1
|
0
|
1
|
18.10
|
|
2026-08-25
|
5
|
0
|
5
|
18.10
|
|
2026-08-24
|
0
|
3
|
-3
|
18.35
|
|
2026-08-19
|
1
|
5
|
-4
|
17.40
|
|
2026-08-17
|
1
|
5
|
-4
|
17.95
|
|
2026-08-14
|
21
|
3
|
18
|
18.25
|
|
2026-08-13
|
2
|
0
|
2
|
17.80
|
|
2026-08-04
|
1
|
3
|
-2
|
17.40
|
|
2026-07-29
|
19
|
0
|
19
|
17.45
|
|
2026-07-28
|
0
|
4
|
-4
|
17.75
|
|
2026-07-23
|
3
|
0
|
3
|
18.75
|
|
2026-07-22
|
2
|
10
|
-8
|
18.65
|
|
2026-07-17
|
19
|
10
|
9
|
19.20
|
|
2026-07-15
|
2
|
13
|
-11
|
21.10
|
|
2026-07-14
|
13
|
2
|
11
|
21.35
|
|
2026-07-13
|
24
|
3
|
21
|
21.70
|
|
2026-07-09
|
11
|
22
|
-11
|
22.65
|
|
2026-07-07
|
3
|
33
|
-30
|
22.65
|
|
2026-07-03
|
16
|
102
|
-86
|
23.65
|
|
2026-07-02
|
114
|
53
|
61
|
24.35
|
|
2026-06-26
|
53
|
1
|
52
|
20.20
|
|
2026-06-15
|
1
|
12
|
-11
|
22.10
|
|
2026-06-11
|
1
|
27
|
-26
|
21.20
|
|
2026-06-03
|
7
|
37
|
-30
|
22.70
|
|
2026-05-29
|
2
|
23
|
-21
|
21.00
|
|
2026-05-22
|
11
|
1
|
10
|
20.00
|
|
2026-05-20
|
9
|
16
|
-7
|
19.65
|
|
2026-05-14
|
10
|
16
|
-6
|
19.05
|
|
2026-05-13
|
1
|
18
|
-17
|
19.15
|
|
2026-05-11
|
12
|
0
|
12
|
18.10
|
|
2026-05-06
|
1
|
7
|
-6
|
18.55
|
|
2026-05-05
|
1
|
13
|
-12
|
18.90
|
|
2026-05-04
|
1
|
21
|
-20
|
18.80
|
|
2026-04-27
|
7
|
72
|
-65
|
18.30
|
|
2026-04-23
|
19
|
36
|
-17
|
19.15
|
|
2026-04-20
|
5
|
14
|
-9
|
18.80
|
|
2026-04-17
|
0
|
56
|
-56
|
18.90
|
|
2026-04-15
|
2
|
14
|
-12
|
19.00
|
|
2026-04-10
|
1
|
37
|
-36
|
19.50
|
|
2026-04-08
|
9
|
2
|
7
|
17.90
|
|
2026-04-07
|
10
|
0
|
10
|
17.90
|
|
2026-03-31
|
1
|
33
|
-32
|
20.10
|
|
2026-03-27
|
2
|
15
|
-13
|
18.15
|
|
2026-03-26
|
0
|
5
|
-5
|
18.15
|
|
2026-03-18
|
19
|
5
|
14
|
18.80
|
|
2026-03-12
|
0
|
6
|
-6
|
19.10
|
|
2026-03-11
|
22
|
1
|
21
|
19.00
|
|
2026-03-09
|
20
|
5
|
15
|
18.50
|
|
2026-03-06
|
4
|
21
|
-17
|
20.00
|
|
2026-03-05
|
1
|
9
|
-8
|
20.60
|
|
2026-02-25
|
33
|
8
|
25
|
21.20
|
|
2026-02-24
|
30
|
14
|
16
|
21.30
|
|
2026-02-09
|
139
|
68
|
71
|
23.20
|
|
2026-02-05
|
4
|
22
|
-18
|
21.30
|
|
2026-01-29
|
30
|
11
|
19
|
21.05
|
|
2026-01-28
|
43
|
17
|
26
|
21.30
|
|
2026-01-26
|
5
|
57
|
-52
|
21.60
|
|
2026-01-21
|
5
|
2
|
3
|
18.80
|
|
2026-01-16
|
3
|
8
|
-5
|
18.30
|
|
2026-01-08
|
12
|
36
|
-24
|
17.70
|
|
2026-01-07
|
10
|
19
|
-9
|
18.00
|
|
2026-01-05
|
12
|
26
|
-14
|
17.90
|
|
2026-01-02
|
22
|
7
|
15
|
19.00
|
|
2025-12-31
|
0
|
12
|
-12
|
20.25
|
|
2025-12-30
|
6
|
0
|
6
|
20.00
|
|
2025-12-26
|
10
|
6
|
4
|
20.35
|
|
2025-12-24
|
2
|
13
|
-11
|
19.70
|
|
2025-12-23
|
20
|
3
|
17
|
19.45
|
|
2025-12-22
|
0
|
3
|
-3
|
19.70
|
|
2025-12-17
|
12
|
1
|
11
|
20.00
|
|
2025-12-15
|
1
|
26
|
-25
|
20.40
|
|
2025-12-12
|
0
|
4
|
-4
|
18.55
|
|
2025-12-09
|
1
|
21
|
-20
|
18.90
|
|
2025-12-08
|
12
|
1
|
11
|
18.95
|
|
2025-12-02
|
3
|
17
|
-14
|
18.50
|
|
2025-11-27
|
38
|
6
|
32
|
18.70
|
|
2025-11-24
|
15
|
3
|
12
|
17.15
|
|
2025-11-21
|
0
|
14
|
-14
|
17.00
|
|
2025-11-19
|
11
|
1
|
10
|
17.15
|
|
2025-11-18
|
9
|
0
|
9
|
17.20
|
|
2025-11-17
|
3
|
0
|
3
|
17.95
|
|
2025-11-12
|
1
|
15
|
-14
|
18.95
|
|
2025-11-06
|
21
|
30
|
-9
|
18.85
|
|
2025-11-04
|
3
|
11
|
-8
|
20.25
|
|
2025-10-28
|
8
|
0
|
8
|
20.35
|
|
2025-10-15
|
4
|
15
|
-11
|
21.50
|
|
2025-10-14
|
9
|
36
|
-27
|
21.25
|
|
2025-10-13
|
3
|
19
|
-16
|
21.85
|
|
2025-10-09
|
21
|
10
|
11
|
22.30
|
|
2025-10-08
|
7
|
15
|
-8
|
23.20
|
|
2025-10-02
|
7
|
22
|
-15
|
23.55
|
|
2025-09-24
|
8
|
20
|
-12
|
25.25
|
|
2025-09-23
|
38
|
19
|
19
|
26.00
|
|
2025-09-11
|
97
|
32
|
65
|
26.35
|
|
2025-09-09
|
26
|
71
|
-45
|
26.70
|
|
2025-09-03
|
89
|
39
|
50
|
29.45
|
|
2025-09-01
|
193
|
72
|
121
|
28.70
|
|
2025-08-28
|
70
|
37
|
33
|
24.45
|
|
2025-08-22
|
35
|
5
|
30
|
22.70
|
|
2025-08-19
|
37
|
11
|
26
|
21.80
|
|
2025-08-15
|
10
|
56
|
-46
|
23.35
|
|
2025-08-12
|
0
|
19
|
-19
|
21.75
|
|
2025-08-08
|
4
|
17
|
-13
|
18.00
|
|
2025-08-06
|
36
|
4
|
32
|
16.90
|
|
2025-08-01
|
8
|
1
|
7
|
14.55
|
|
2025-07-25
|
1
|
0
|
1
|
15.15
|
|
2025-07-24
|
2
|
17
|
-15
|
15.30
|
|
2025-07-22
|
1
|
0
|
1
|
15.40
|
|
2025-07-21
|
0
|
0
|
0
|
15.50
|
|
2025-07-18
|
5
|
0
|
5
|
15.60
|
|
2025-07-15
|
1
|
0
|
1
|
15.55
|
|
2025-07-14
|
2
|
0
|
2
|
15.65
|
|
2025-07-11
|
0
|
1
|
-1
|
15.50
|
|
2025-07-10
|
0
|
2
|
-2
|
15.50
|
|
2025-07-09
|
0
|
1
|
-1
|
15.35
|
|
2025-07-08
|
1
|
0
|
1
|
15.50
|
|
2025-07-04
|
1
|
0
|
1
|
16.25
|
|
2025-07-02
|
1
|
0
|
1
|
16.60
|
|
2025-06-30
|
1
|
0
|
1
|
17.10
|
|
2025-06-24
|
0
|
5
|
-5
|
17.95
|
|
2025-06-20
|
1
|
2
|
-1
|
18.45
|
|
2025-06-18
|
4
|
15
|
-11
|
19.65
|
|
2025-06-16
|
5
|
2
|
3
|
19.90
|
|
2025-06-13
|
1
|
0
|
1
|
19.90
|
|
2025-06-12
|
0
|
9
|
-9
|
20.00
|
|
2025-06-11
|
1
|
5
|
-4
|
19.95
|
|
2025-06-10
|
0
|
2
|
-2
|
19.90
|
|
2025-06-09
|
0
|
3
|
-3
|
19.75
|
|
2025-06-06
|
2
|
7
|
-5
|
19.40
|
|
2025-06-05
|
2
|
0
|
2
|
19.50
|
|
2025-06-04
|
3
|
8
|
-5
|
20.00
|
|
2025-06-03
|
0
|
3
|
-3
|
19.25
|
|
2025-06-02
|
0
|
2
|
-2
|
17.85
|
|
2025-05-29
|
0
|
0
|
0
|
16.95
|
|
2025-05-28
|
0
|
1
|
-1
|
16.85
|
|
2025-05-27
|
0
|
0
|
0
|
17.00
|
|
2025-05-26
|
1
|
0
|
1
|
17.10
|
|
2025-05-22
|
1
|
0
|
1
|
16.95
|
|
2025-05-20
|
0
|
0
|
0
|
17.10
|
|
2025-05-19
|
2
|
0
|
2
|
16.90
|
|
2025-05-16
|
3
|
0
|
3
|
17.15
|
|
2025-05-15
|
1
|
0
|
1
|
17.20
|
|
2025-05-14
|
2
|
0
|
2
|
17.60
|
|
2025-05-13
|
1
|
0
|
1
|
17.55
|
|
2025-05-12
|
0
|
0
|
0
|
17.50
|
|
2025-05-08
|
6
|
0
|
6
|
17.65
|
|
2025-05-06
|
15
|
4
|
11
|
17.30
|
|
2025-04-30
|
0
|
0
|
0
|
14.15
|
|
2025-04-28
|
1
|
0
|
1
|
14.30
|
|
2025-04-23
|
0
|
0
|
0
|
14.30
|
|
2025-04-22
|
0
|
0
|
0
|
14.15
|
|
2025-04-21
|
1
|
0
|
1
|
14.10
|
|
2025-04-16
|
0
|
0
|
0
|
14.30
|
|
2025-04-15
|
1
|
2
|
-1
|
14.25
|
|
2025-04-10
|
3
|
7
|
-4
|
14.45
|
|
2025-04-07
|
1
|
32
|
-31
|
15.80
|
|
2025-03-31
|
1
|
47
|
-46
|
18.45
|
|
2025-03-28
|
4
|
0
|
4
|
18.05
|
|
2025-03-27
|
1
|
10
|
-9
|
18.60
|
|
2025-03-24
|
3
|
0
|
3
|
19.55
|
|
2025-03-21
|
3
|
0
|
3
|
19.70
|
|
2025-03-18
|
5
|
1
|
4
|
22.10
|
|
2025-03-17
|
0
|
14
|
-14
|
22.40
|
|
2025-03-14
|
3
|
2
|
1
|
21.75
|
|
2025-03-11
|
21
|
1
|
20
|
19.00
|
|
2025-03-10
|
4
|
0
|
4
|
20.35
|
|
2025-03-07
|
2
|
0
|
2
|
21.75
|
|
2025-03-06
|
9
|
0
|
9
|
22.05
|
|
2025-03-05
|
9
|
0
|
9
|
21.70
|
|
2025-03-04
|
9
|
1
|
8
|
22.80
|
|
2025-03-03
|
6
|
3
|
3
|
24.15
|
|
2025-02-26
|
4
|
2
|
2
|
24.60
|
|
2025-02-25
|
4
|
0
|
4
|
24.50
|
|
2025-02-24
|
9
|
2
|
7
|
24.55
|
|
2025-02-21
|
0
|
2
|
-2
|
24.15
|
|
2025-02-19
|
9
|
0
|
9
|
23.95
|
|
2025-02-17
|
0
|
0
|
0
|
23.35
|
|
2025-02-14
|
2
|
0
|
2
|
23.30
|
|
2025-02-11
|
13
|
1
|
12
|
23.75
|
|
2025-02-10
|
3
|
1
|
2
|
24.20
|
|
2025-02-05
|
16
|
1
|
15
|
24.05
|
|
2025-02-03
|
0
|
7
|
-7
|
23.70
|
|
2025-01-22
|
0
|
10
|
-10
|
22.90
|
|
2025-01-21
|
8
|
3
|
5
|
21.95
|
|
2025-01-20
|
0
|
1
|
-1
|
21.70
|
|
2025-01-16
|
0
|
6
|
-6
|
21.45
|
|
2025-01-08
|
2
|
1
|
1
|
21.55
|
|
2025-01-07
|
5
|
0
|
5
|
21.55
|
|
2025-01-06
|
4
|
0
|
4
|
22.10
|
|
2024-12-26
|
1
|
43
|
-42
|
22.00
|
|
2024-12-25
|
6
|
35
|
-29
|
20.00
|
|
2024-12-11
|
3
|
0
|
3
|
21.70
|
|
2024-12-09
|
4
|
0
|
4
|
22.30
|
|
2024-12-06
|
14
|
41
|
-27
|
22.30
|
|
2024-12-02
|
9
|
0
|
9
|
21.45
|
|
2024-11-26
|
27
|
0
|
27
|
21.85
|
|
2024-11-25
|
52
|
6
|
46
|
22.60
|
|
2024-11-22
|
9
|
18
|
-9
|
23.85
|
|
2024-11-21
|
12
|
40
|
-28
|
23.90
|
|
2024-11-20
|
13
|
28
|
-15
|
22.00
|
|
2024-11-19
|
38
|
1
|
37
|
23.00
|
|
2024-11-08
|
21
|
4
|
17
|
20.70
|
|
2024-11-06
|
36
|
2
|
34
|
20.55
|
| 合計 | 2229 | 2321 | -92 | |
