| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
33
|
68
|
-35
|
89.30
|
|
2026-11-04
|
1
|
17
|
-16
|
87.50
|
|
2026-11-02
|
0
|
7
|
-7
|
86.00
|
|
2026-10-28
|
24
|
0
|
24
|
87.40
|
|
2026-10-22
|
73
|
11
|
62
|
85.40
|
|
2026-10-15
|
35
|
54
|
-19
|
93.40
|
|
2026-10-05
|
28
|
12
|
16
|
89.10
|
|
2026-10-02
|
25
|
0
|
25
|
91.40
|
|
2026-09-30
|
22
|
14
|
8
|
93.10
|
|
2026-09-29
|
19
|
10
|
9
|
94.10
|
|
2026-09-24
|
13
|
2
|
11
|
90.60
|
|
2026-09-23
|
2
|
13
|
-11
|
90.30
|
|
2026-09-17
|
6
|
1
|
5
|
90.00
|
|
2026-09-16
|
7
|
14
|
-7
|
90.70
|
|
2026-09-14
|
13
|
35
|
-22
|
89.70
|
|
2026-09-07
|
14
|
3
|
11
|
97.30
|
|
2026-08-26
|
7
|
46
|
-39
|
104.50
|
|
2026-08-21
|
29
|
171
|
-142
|
107.50
|
|
2026-08-20
|
28
|
65
|
-37
|
106.00
|
|
2026-08-11
|
57
|
145
|
-88
|
111.50
|
|
2026-08-10
|
42
|
114
|
-72
|
101.50
|
|
2026-08-07
|
73
|
43
|
30
|
92.40
|
|
2026-08-06
|
22
|
68
|
-46
|
90.20
|
|
2026-08-04
|
8
|
27
|
-19
|
84.00
|
|
2026-07-29
|
25
|
54
|
-29
|
87.40
|
|
2026-07-24
|
30
|
61
|
-31
|
88.70
|
|
2026-07-23
|
48
|
33
|
15
|
85.50
|
|
2026-07-22
|
18
|
11
|
7
|
84.60
|
|
2026-07-16
|
2
|
72
|
-70
|
88.00
|
|
2026-07-13
|
16
|
80
|
-64
|
79.90
|
|
2026-07-07
|
19
|
7
|
12
|
75.70
|
|
2026-06-16
|
6
|
22
|
-16
|
76.70
|
|
2026-06-10
|
5
|
29
|
-24
|
72.00
|
|
2026-06-09
|
23
|
11
|
12
|
71.30
|
|
2026-06-05
|
8
|
19
|
-11
|
70.80
|
|
2026-06-03
|
4
|
46
|
-42
|
70.40
|
|
2026-05-29
|
12
|
39
|
-27
|
69.30
|
|
2026-05-27
|
47
|
16
|
31
|
66.20
|
|
2026-05-22
|
34
|
3
|
31
|
70.30
|
|
2026-05-15
|
114
|
60
|
54
|
75.90
|
|
2026-05-11
|
22
|
42
|
-20
|
69.80
|
|
2026-05-08
|
48
|
17
|
31
|
66.00
|
|
2026-05-04
|
14
|
27
|
-13
|
68.90
|
|
2026-04-30
|
19
|
12
|
7
|
67.40
|
|
2026-04-27
|
22
|
37
|
-15
|
66.00
|
|
2026-04-23
|
28
|
5
|
23
|
68.70
|
|
2026-04-17
|
22
|
7
|
15
|
69.20
|
|
2026-04-16
|
5
|
57
|
-52
|
71.40
|
|
2026-04-15
|
28
|
7
|
21
|
68.40
|
|
2026-04-07
|
42
|
13
|
29
|
69.90
|
|
2026-03-26
|
20
|
4
|
16
|
71.40
|
|
2026-03-19
|
81
|
10
|
71
|
70.10
|
|
2026-03-18
|
54
|
16
|
38
|
71.90
|
|
2026-03-13
|
19
|
5
|
14
|
71.00
|
|
2026-03-12
|
41
|
29
|
12
|
72.10
|
|
2026-03-11
|
40
|
19
|
21
|
72.60
|
|
2026-03-10
|
25
|
8
|
17
|
73.80
|
|
2026-03-06
|
7
|
13
|
-6
|
77.90
|
|
2026-03-04
|
50
|
23
|
27
|
76.90
|
|
2026-02-23
|
51
|
79
|
-28
|
84.60
|
|
2026-02-11
|
38
|
12
|
26
|
87.60
|
|
2026-02-09
|
31
|
10
|
21
|
87.50
|
|
2026-02-06
|
40
|
7
|
33
|
87.50
|
|
2026-02-05
|
5
|
19
|
-14
|
90.00
|
|
2026-02-04
|
27
|
4
|
23
|
90.50
|
|
2026-01-28
|
40
|
9
|
31
|
91.90
|
|
2026-01-26
|
11
|
16
|
-5
|
93.90
|
|
2026-01-20
|
13
|
20
|
-7
|
96.00
|
|
2026-01-16
|
33
|
50
|
-17
|
95.00
|
|
2026-01-12
|
18
|
6
|
12
|
88.70
|
|
2026-01-09
|
21
|
5
|
16
|
89.00
|
|
2026-01-02
|
69
|
14
|
55
|
88.60
|
|
2025-12-26
|
13
|
3
|
10
|
93.00
|
|
2025-12-17
|
17
|
3
|
14
|
93.00
|
|
2025-12-15
|
4
|
1
|
3
|
95.20
|
|
2025-12-12
|
5
|
0
|
5
|
96.20
|
|
2025-12-10
|
23
|
2
|
21
|
98.20
|
|
2025-12-03
|
3
|
9
|
-6
|
103.00
|
|
2025-11-26
|
21
|
83
|
-62
|
103.00
|
|
2025-11-24
|
14
|
5
|
9
|
94.60
|
|
2025-11-20
|
10
|
4
|
6
|
92.20
|
|
2025-11-18
|
27
|
5
|
22
|
91.00
|
|
2025-11-11
|
22
|
6
|
16
|
94.20
|
|
2025-11-07
|
22
|
2
|
20
|
98.00
|
|
2025-11-05
|
17
|
23
|
-6
|
99.50
|
|
2025-10-31
|
30
|
8
|
22
|
101.50
|
|
2025-10-30
|
9
|
14
|
-5
|
105.00
|
|
2025-10-29
|
5
|
12
|
-7
|
104.00
|
|
2025-10-27
|
29
|
12
|
17
|
106.00
|
|
2025-10-23
|
48
|
23
|
25
|
109.00
|
|
2025-10-21
|
13
|
32
|
-19
|
103.50
|
|
2025-10-20
|
9
|
32
|
-23
|
104.00
|
|
2025-10-16
|
44
|
73
|
-29
|
103.50
|
|
2025-10-15
|
11
|
29
|
-18
|
99.70
|
|
2025-10-14
|
28
|
41
|
-13
|
98.00
|
|
2025-10-13
|
15
|
49
|
-34
|
96.40
|
|
2025-10-09
|
36
|
12
|
24
|
94.00
|
|
2025-10-08
|
14
|
3
|
11
|
96.40
|
|
2025-10-07
|
58
|
32
|
26
|
97.80
|
|
2025-10-01
|
64
|
10
|
54
|
93.00
|
|
2025-09-30
|
31
|
16
|
15
|
94.90
|
|
2025-09-26
|
64
|
31
|
33
|
95.50
|
|
2025-09-25
|
181
|
135
|
46
|
99.90
|
|
2025-09-24
|
22
|
3
|
19
|
100.50
|
|
2025-09-19
|
43
|
30
|
13
|
100.50
|
|
2025-09-17
|
8
|
3
|
5
|
103.00
|
|
2025-09-16
|
2
|
32
|
-30
|
103.50
|
|
2025-09-15
|
1
|
7
|
-6
|
103.00
|
|
2025-09-10
|
6
|
11
|
-5
|
103.00
|
|
2025-09-09
|
34
|
4
|
30
|
102.50
|
|
2025-09-08
|
8
|
51
|
-43
|
105.50
|
|
2025-09-05
|
12
|
4
|
8
|
103.50
|
|
2025-09-03
|
53
|
7
|
46
|
101.00
|
|
2025-09-01
|
19
|
2
|
17
|
103.00
|
|
2025-08-29
|
3
|
32
|
-29
|
105.00
|
|
2025-08-28
|
21
|
8
|
13
|
104.50
|
|
2025-08-25
|
3
|
35
|
-32
|
105.50
|
|
2025-08-22
|
36
|
0
|
36
|
103.00
|
|
2025-08-21
|
39
|
11
|
28
|
104.00
|
|
2025-08-20
|
19
|
5
|
14
|
103.00
|
|
2025-08-19
|
14
|
2
|
12
|
103.50
|
|
2025-08-18
|
16
|
4
|
12
|
107.00
|
|
2025-08-14
|
4
|
22
|
-18
|
109.50
|
|
2025-08-12
|
6
|
53
|
-47
|
104.00
|
|
2025-08-11
|
27
|
13
|
14
|
105.00
|
|
2025-08-07
|
3
|
0
|
3
|
114.00
|
|
2025-08-04
|
8
|
6
|
2
|
115.50
|
|
2025-07-29
|
60
|
11
|
49
|
115.00
|
|
2025-07-23
|
33
|
60
|
-27
|
118.00
|
|
2025-07-22
|
19
|
3
|
16
|
107.50
|
|
2025-07-21
|
4
|
14
|
-10
|
109.50
|
|
2025-07-18
|
10
|
13
|
-3
|
108.50
|
|
2025-07-17
|
6
|
11
|
-5
|
107.50
|
|
2025-07-16
|
5
|
1
|
4
|
104.50
|
|
2025-07-15
|
15
|
0
|
15
|
104.50
|
|
2025-07-14
|
24
|
3
|
21
|
106.00
|
|
2025-07-11
|
3
|
19
|
-16
|
110.50
|
|
2025-07-10
|
9
|
2
|
7
|
108.50
|
|
2025-07-09
|
10
|
6
|
4
|
108.50
|
|
2025-07-08
|
8
|
2
|
6
|
108.50
|
|
2025-07-03
|
5
|
24
|
-19
|
114.00
|
|
2025-07-02
|
6
|
2
|
4
|
109.00
|
|
2025-06-27
|
1
|
11
|
-10
|
109.00
|
|
2025-06-26
|
3
|
8
|
-5
|
108.00
|
|
2025-06-24
|
14
|
28
|
-14
|
107.00
|
|
2025-06-19
|
39
|
15
|
24
|
106.50
|
|
2025-06-18
|
7
|
56
|
-49
|
109.50
|
|
2025-06-17
|
23
|
2
|
21
|
108.00
|
|
2025-06-16
|
12
|
0
|
12
|
109.50
|
|
2025-06-13
|
26
|
6
|
20
|
109.00
|
|
2025-06-12
|
50
|
7
|
43
|
111.00
|
|
2025-06-11
|
20
|
1
|
19
|
115.00
|
|
2025-06-10
|
2
|
16
|
-14
|
119.00
|
|
2025-06-09
|
13
|
2
|
11
|
117.00
|
|
2025-06-06
|
8
|
0
|
8
|
117.00
|
|
2025-06-05
|
11
|
20
|
-9
|
118.00
|
|
2025-05-26
|
12
|
3
|
9
|
120.00
|
|
2025-05-22
|
5
|
8
|
-3
|
121.50
|
|
2025-05-20
|
2
|
7
|
-5
|
122.00
|
|
2025-05-15
|
1
|
7
|
-6
|
131.00
|
|
2025-05-14
|
6
|
0
|
6
|
133.50
|
|
2025-05-08
|
5
|
2
|
3
|
127.50
|
|
2025-05-07
|
4
|
11
|
-7
|
128.00
|
|
2025-05-06
|
2
|
5
|
-3
|
127.00
|
|
2025-05-05
|
8
|
23
|
-15
|
127.50
|
|
2025-05-02
|
34
|
0
|
34
|
127.50
|
|
2025-04-23
|
13
|
2
|
11
|
125.50
|
|
2025-04-22
|
0
|
5
|
-5
|
127.50
|
|
2025-04-21
|
3
|
16
|
-13
|
126.00
|
|
2025-04-14
|
11
|
5
|
6
|
128.00
|
|
2025-03-31
|
5
|
31
|
-26
|
140.50
|
|
2025-03-24
|
60
|
33
|
27
|
151.50
|
|
2025-03-20
|
17
|
12
|
5
|
156.50
|
|
2025-03-14
|
33
|
46
|
-13
|
157.00
|
|
2025-03-07
|
18
|
7
|
11
|
158.00
|
|
2025-03-05
|
26
|
45
|
-19
|
163.00
|
|
2025-03-03
|
6
|
21
|
-15
|
158.00
|
|
2025-02-25
|
9
|
21
|
-12
|
158.50
|
|
2025-02-21
|
6
|
18
|
-12
|
156.50
|
|
2025-02-17
|
22
|
14
|
8
|
153.00
|
|
2025-02-11
|
21
|
9
|
12
|
145.00
|
|
2025-02-05
|
6
|
11
|
-5
|
141.50
|
|
2025-02-04
|
14
|
2
|
12
|
140.00
|
|
2025-01-20
|
6
|
2
|
4
|
147.50
|
|
2025-01-14
|
15
|
3
|
12
|
144.00
|
|
2025-01-09
|
20
|
2
|
18
|
138.00
|
|
2025-01-06
|
39
|
5
|
34
|
143.00
|
|
2025-01-03
|
47
|
4
|
43
|
139.00
|
|
2025-01-02
|
7
|
11
|
-4
|
140.50
|
|
2024-12-26
|
22
|
4
|
18
|
145.50
|
|
2024-12-24
|
12
|
0
|
12
|
147.50
|
|
2024-12-11
|
20
|
7
|
13
|
146.00
|
|
2024-12-09
|
25
|
3
|
22
|
146.00
|
|
2024-12-06
|
20
|
4
|
16
|
149.00
|
|
2024-12-05
|
19
|
9
|
10
|
150.50
|
|
2024-11-27
|
16
|
3
|
13
|
150.00
|
|
2024-11-22
|
18
|
4
|
14
|
151.00
|
|
2024-11-19
|
63
|
22
|
41
|
149.00
|
|
2024-11-14
|
35
|
12
|
23
|
155.50
|
|
2024-11-12
|
77
|
13
|
64
|
159.00
|
|
2024-11-11
|
85
|
25
|
60
|
166.00
|
|
2024-11-07
|
15
|
8
|
7
|
178.00
|
| 合計 | 4626 | 4008 | 618 | |
