| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-04
|
303
|
42
|
261
|
36.08
|
|
2026-11-03
|
523
|
26
|
497
|
36.41
|
|
2026-11-02
|
34
|
8
|
26
|
38.70
|
|
2026-10-30
|
22
|
4
|
18
|
39.18
|
|
2026-10-29
|
22
|
9
|
13
|
40.34
|
|
2026-10-28
|
19
|
40
|
-21
|
41.39
|
|
2026-10-27
|
18
|
9
|
9
|
39.84
|
|
2026-10-21
|
21
|
52
|
-31
|
40.71
|
|
2026-10-20
|
33
|
19
|
14
|
40.11
|
|
2026-10-19
|
41
|
20
|
21
|
40.95
|
|
2026-10-15
|
225
|
55
|
170
|
40.76
|
|
2026-10-13
|
92
|
28
|
64
|
42.98
|
|
2026-10-12
|
31
|
92
|
-61
|
43.92
|
|
2026-10-08
|
28
|
15
|
13
|
43.25
|
|
2026-10-07
|
89
|
6
|
83
|
43.52
|
|
2026-10-05
|
17
|
134
|
-117
|
44.40
|
|
2026-10-02
|
39
|
25
|
14
|
43.31
|
|
2026-09-30
|
38
|
50
|
-12
|
43.05
|
|
2026-09-24
|
48
|
18
|
30
|
43.33
|
|
2026-09-23
|
24
|
56
|
-32
|
43.71
|
|
2026-09-22
|
11
|
182
|
-171
|
43.45
|
|
2026-09-18
|
14
|
49
|
-35
|
42.70
|
|
2026-09-17
|
6
|
36
|
-30
|
41.43
|
|
2026-09-16
|
3
|
21
|
-18
|
41.18
|
|
2026-09-15
|
26
|
7
|
19
|
40.72
|
|
2026-09-14
|
11
|
52
|
-41
|
41.32
|
|
2026-09-08
|
30
|
111
|
-81
|
42.89
|
|
2026-09-07
|
26
|
148
|
-122
|
42.42
|
|
2026-09-03
|
18
|
26
|
-8
|
40.29
|
|
2026-09-01
|
23
|
158
|
-135
|
41.37
|
|
2026-08-31
|
29
|
11
|
18
|
39.52
|
|
2026-08-27
|
7
|
60
|
-53
|
40.02
|
|
2026-08-25
|
23
|
32
|
-9
|
39.20
|
|
2026-08-21
|
20
|
11
|
9
|
39.04
|
|
2026-08-20
|
8
|
22
|
-14
|
39.05
|
|
2026-08-18
|
70
|
23
|
47
|
39.50
|
|
2026-08-17
|
27
|
87
|
-60
|
40.31
|
|
2026-08-14
|
15
|
156
|
-141
|
40.95
|
|
2026-08-13
|
14
|
122
|
-108
|
41.52
|
|
2026-08-12
|
14
|
38
|
-24
|
40.99
|
|
2026-08-11
|
21
|
11
|
10
|
40.41
|
|
2026-08-10
|
21
|
42
|
-21
|
40.42
|
|
2026-08-07
|
14
|
62
|
-48
|
39.92
|
|
2026-08-06
|
30
|
11
|
19
|
40.12
|
|
2026-08-05
|
46
|
105
|
-59
|
40.29
|
|
2026-08-04
|
17
|
31
|
-14
|
38.91
|
|
2026-07-31
|
85
|
34
|
51
|
38.09
|
|
2026-07-30
|
77
|
50
|
27
|
34.70
|
|
2026-07-28
|
99
|
74
|
25
|
36.66
|
|
2026-07-24
|
76
|
40
|
36
|
38.98
|
|
2026-07-23
|
29
|
79
|
-50
|
40.14
|
|
2026-07-21
|
28
|
69
|
-41
|
39.14
|
|
2026-07-20
|
77
|
57
|
20
|
37.02
|
|
2026-07-17
|
269
|
109
|
160
|
37.58
|
|
2026-07-16
|
254
|
160
|
94
|
40.42
|
|
2026-07-14
|
434
|
54
|
380
|
42.10
|
|
2026-07-13
|
458
|
32
|
426
|
43.40
|
|
2026-07-09
|
302
|
81
|
221
|
44.32
|
|
2026-07-07
|
402
|
33
|
369
|
43.91
|
|
2026-07-06
|
478
|
106
|
372
|
45.48
|
|
2026-07-03
|
131
|
22
|
109
|
46.26
|
|
2026-07-02
|
142
|
14
|
128
|
46.84
|
|
2026-06-30
|
4
|
24
|
-20
|
44.80
|
|
2026-06-29
|
7
|
19
|
-12
|
43.33
|
|
2026-06-26
|
92
|
6
|
86
|
43.26
|
|
2026-06-25
|
43
|
23
|
20
|
45.96
|
|
2026-06-24
|
57
|
22
|
35
|
46.13
|
|
2026-06-23
|
28
|
12
|
16
|
46.88
|
|
2026-06-22
|
20
|
77
|
-57
|
47.49
|
|
2026-06-18
|
9
|
36
|
-27
|
45.84
|
|
2026-06-15
|
16
|
40
|
-24
|
44.35
|
|
2026-06-12
|
220
|
33
|
187
|
43.34
|
|
2026-06-05
|
51
|
16
|
35
|
43.65
|
|
2026-06-03
|
28
|
59
|
-31
|
44.95
|
|
2026-06-02
|
60
|
30
|
30
|
44.17
|
|
2026-06-01
|
109
|
76
|
33
|
44.52
|
|
2026-05-29
|
106
|
41
|
65
|
44.60
|
|
2026-05-28
|
65
|
45
|
20
|
44.28
|
|
2026-05-26
|
95
|
24
|
71
|
44.44
|
|
2026-05-25
|
58
|
35
|
23
|
44.62
|
|
2026-05-22
|
16
|
61
|
-45
|
43.05
|
|
2026-05-21
|
27
|
44
|
-17
|
41.77
|
|
2026-05-19
|
56
|
14
|
42
|
39.88
|
|
2026-05-15
|
123
|
16
|
107
|
41.47
|
|
2026-05-14
|
25
|
60
|
-35
|
42.95
|
|
2026-05-13
|
65
|
33
|
32
|
42.46
|
|
2026-05-12
|
68
|
48
|
20
|
42.86
|
|
2026-05-08
|
82
|
12
|
70
|
41.73
|
|
2026-05-07
|
85
|
39
|
46
|
41.81
|
|
2026-05-06
|
132
|
49
|
83
|
41.39
|
|
2026-05-05
|
75
|
25
|
50
|
40.86
|
|
2026-04-24
|
56
|
129
|
-73
|
38.05
|
|
2026-04-22
|
118
|
25
|
93
|
38.00
|
|
2026-04-21
|
111
|
35
|
76
|
37.69
|
|
2026-04-20
|
52
|
25
|
27
|
37.11
|
|
2026-04-17
|
63
|
10
|
53
|
36.06
|
|
2026-04-16
|
51
|
25
|
26
|
35.56
|
|
2026-04-13
|
22
|
6
|
16
|
32.58
|
|
2026-04-08
|
0
|
24
|
-24
|
31.16
|
|
2026-04-01
|
3
|
15
|
-12
|
29.22
|
|
2026-03-25
|
0
|
13
|
-13
|
29.64
|
|
2026-03-24
|
2
|
12
|
-10
|
28.75
|
|
2026-03-23
|
20
|
39
|
-19
|
28.83
|
|
2026-03-20
|
49
|
3
|
46
|
29.60
|
|
2026-03-18
|
4
|
18
|
-14
|
29.65
|
|
2026-03-17
|
0
|
18
|
-18
|
28.64
|
|
2026-03-16
|
2
|
6
|
-4
|
28.10
|
|
2026-03-13
|
1
|
57
|
-56
|
28.22
|
|
2026-03-12
|
3
|
22
|
-19
|
28.21
|
|
2026-03-11
|
1
|
391
|
-390
|
28.09
|
|
2026-03-10
|
1
|
14
|
-13
|
26.71
|
|
2026-03-09
|
21
|
7
|
14
|
25.90
|
|
2026-03-04
|
44
|
4
|
40
|
26.03
|
|
2026-03-03
|
27
|
36
|
-9
|
27.53
|
|
2026-03-02
|
41
|
13
|
28
|
28.22
|
|
2026-02-25
|
2
|
17
|
-15
|
27.96
|
|
2026-02-24
|
5
|
21
|
-16
|
27.49
|
|
2026-02-23
|
14
|
3
|
11
|
26.75
|
|
2026-02-11
|
2
|
21
|
-19
|
26.75
|
|
2026-02-09
|
0
|
16
|
-16
|
25.91
|
|
2026-02-06
|
4
|
11
|
-7
|
24.98
|
|
2026-02-05
|
4
|
10
|
-6
|
25.09
|
|
2026-02-04
|
7
|
1
|
6
|
25.61
|
|
2026-01-28
|
10
|
18
|
-8
|
25.68
|
|
2026-01-26
|
11
|
23
|
-12
|
25.14
|
|
2026-01-22
|
6
|
13
|
-7
|
24.33
|
|
2026-01-21
|
24
|
0
|
24
|
24.23
|
|
2026-01-20
|
11
|
27
|
-16
|
24.52
|
|
2026-01-19
|
6
|
14
|
-8
|
24.31
|
|
2026-01-14
|
7
|
17
|
-10
|
23.75
|
|
2026-01-13
|
2
|
49
|
-47
|
23.64
|
|
2026-01-09
|
4
|
20
|
-16
|
23.10
|
|
2026-01-07
|
5
|
34
|
-29
|
23.22
|
|
2026-01-05
|
3
|
26
|
-23
|
22.55
|
|
2025-12-30
|
1
|
24
|
-23
|
21.85
|
|
2025-12-26
|
1
|
24
|
-23
|
21.65
|
|
2025-12-23
|
4
|
1
|
3
|
21.30
|
|
2025-12-16
|
10
|
2
|
8
|
21.06
|
|
2025-12-15
|
5
|
10
|
-5
|
21.54
|
|
2025-12-12
|
1
|
9
|
-8
|
21.76
|
|
2025-12-10
|
1
|
17
|
-16
|
21.77
|
|
2025-12-09
|
1
|
10
|
-9
|
21.60
|
|
2025-12-08
|
0
|
54
|
-54
|
21.52
|
|
2025-12-05
|
1
|
20
|
-19
|
21.29
|
|
2025-12-04
|
2
|
5
|
-3
|
21.14
|
|
2025-11-28
|
20
|
39
|
-19
|
21.71
|
|
2025-11-27
|
0
|
12
|
-12
|
21.10
|
|
2025-11-26
|
0
|
13
|
-13
|
20.90
|
|
2025-11-21
|
18
|
5
|
13
|
19.59
|
|
2025-11-19
|
4
|
14
|
-10
|
19.68
|
|
2025-11-18
|
7
|
17
|
-10
|
19.94
|
|
2025-11-14
|
9
|
21
|
-12
|
20.41
|
|
2025-11-12
|
2
|
8
|
-6
|
20.57
|
|
2025-10-29
|
1
|
13
|
-12
|
20.95
|
|
2025-10-28
|
2
|
10
|
-8
|
20.74
|
|
2025-10-27
|
0
|
12
|
-12
|
20.89
|
|
2025-10-23
|
4
|
8
|
-4
|
20.54
|
|
2025-10-22
|
8
|
18
|
-10
|
20.81
|
|
2025-10-20
|
0
|
9
|
-9
|
20.88
|
|
2025-10-16
|
1
|
18
|
-17
|
20.90
|
|
2025-10-15
|
1
|
48
|
-47
|
20.48
|
|
2025-10-13
|
57
|
82
|
-25
|
20.15
|
|
2025-10-09
|
0
|
32
|
-32
|
20.52
|
|
2025-10-08
|
3
|
21
|
-18
|
20.29
|
|
2025-10-07
|
4
|
18
|
-14
|
20.19
|
|
2025-10-03
|
1
|
17
|
-16
|
19.92
|
|
2025-10-02
|
0
|
16
|
-16
|
19.80
|
|
2025-09-30
|
1
|
11
|
-10
|
19.55
|
|
2025-09-26
|
13
|
6
|
7
|
19.26
|
|
2025-09-25
|
11
|
40
|
-29
|
19.69
|
|
2025-09-23
|
6
|
34
|
-28
|
19.75
|
|
2025-09-22
|
18
|
33
|
-15
|
19.53
|
|
2025-09-19
|
2
|
22
|
-20
|
19.30
|
|
2025-09-18
|
0
|
32
|
-32
|
19.17
|
|
2025-09-17
|
1
|
14
|
-13
|
18.80
|
|
2025-09-16
|
0
|
60
|
-60
|
18.92
|
|
2025-09-12
|
0
|
13
|
-13
|
18.71
|
|
2025-09-11
|
13
|
31
|
-18
|
18.71
|
|
2025-09-10
|
2
|
29
|
-27
|
18.75
|
|
2025-09-09
|
4
|
31
|
-27
|
18.67
|
|
2025-09-08
|
2
|
23
|
-21
|
18.62
|
|
2025-09-05
|
0
|
53
|
-53
|
18.41
|
|
2025-09-04
|
2
|
36
|
-34
|
18.11
|
|
2025-09-03
|
0
|
47
|
-47
|
18.05
|
|
2025-09-01
|
0
|
64
|
-64
|
17.94
|
|
2025-08-29
|
0
|
58
|
-58
|
17.92
|
|
2025-08-28
|
1
|
18
|
-17
|
17.84
|
|
2025-08-27
|
0
|
26
|
-26
|
17.99
|
|
2025-08-26
|
1
|
106
|
-105
|
17.81
|
|
2025-08-25
|
0
|
29
|
-29
|
17.61
|
|
2025-08-22
|
2
|
14
|
-12
|
17.20
|
|
2025-08-21
|
0
|
30
|
-30
|
17.32
|
|
2025-08-20
|
31
|
17
|
14
|
16.99
|
|
2025-08-19
|
10
|
45
|
-35
|
17.58
|
|
2025-08-18
|
6
|
21
|
-15
|
17.62
|
|
2025-08-15
|
14
|
31
|
-17
|
17.68
|
|
2025-08-14
|
11
|
81
|
-70
|
17.74
|
|
2025-08-13
|
4
|
51
|
-47
|
17.64
|
|
2025-08-07
|
0
|
34
|
-34
|
17.48
|
|
2025-08-06
|
18
|
1
|
17
|
17.08
|
|
2025-08-04
|
12
|
6
|
6
|
17.09
|
|
2025-08-01
|
2
|
0
|
2
|
17.33
|
|
2025-07-31
|
0
|
20
|
-20
|
17.43
|
|
2025-07-28
|
1
|
18
|
-17
|
17.45
|
|
2025-07-24
|
1
|
18
|
-17
|
17.44
|
|
2025-07-18
|
12
|
29
|
-17
|
17.78
|
|
2025-07-17
|
12
|
10
|
2
|
17.63
|
|
2025-07-15
|
16
|
32
|
-16
|
17.67
|
|
2025-07-14
|
19
|
1
|
18
|
17.50
|
|
2025-07-11
|
0
|
15
|
-15
|
17.69
|
|
2025-07-10
|
0
|
43
|
-43
|
17.71
|
|
2025-07-09
|
0
|
16
|
-16
|
17.60
|
|
2025-07-08
|
7
|
26
|
-19
|
17.28
|
|
2025-07-07
|
14
|
8
|
6
|
17.40
|
|
2025-07-04
|
1
|
15
|
-14
|
17.60
|
|
2025-07-02
|
0
|
23
|
-23
|
17.48
|
|
2025-07-01
|
0
|
51
|
-51
|
17.42
|
|
2025-06-30
|
1
|
12
|
-11
|
17.26
|
|
2025-06-27
|
0
|
35
|
-35
|
17.34
|
|
2025-06-25
|
0
|
33
|
-33
|
17.28
|
|
2025-06-24
|
5
|
42
|
-37
|
16.94
|
|
2025-06-23
|
23
|
16
|
7
|
16.49
|
|
2025-06-20
|
10
|
1
|
9
|
16.53
|
|
2025-06-19
|
8
|
4
|
4
|
16.59
|
|
2025-06-18
|
0
|
21
|
-21
|
16.82
|
|
2025-06-17
|
0
|
16
|
-16
|
16.75
|
|
2025-06-16
|
2
|
9
|
-7
|
16.82
|
|
2025-06-13
|
0
|
24
|
-24
|
16.59
|
|
2025-06-12
|
3
|
53
|
-50
|
16.75
|
|
2025-06-11
|
0
|
23
|
-23
|
16.91
|
|
2025-06-09
|
2
|
11
|
-9
|
16.08
|
|
2025-06-04
|
0
|
22
|
-22
|
15.91
|
|
2025-06-03
|
2
|
5
|
-3
|
15.53
|
|
2025-05-29
|
1
|
16
|
-15
|
15.92
|
|
2025-05-26
|
0
|
8
|
-8
|
15.83
|
|
2025-05-22
|
0
|
13
|
-13
|
15.94
|
|
2025-05-20
|
1
|
7
|
-6
|
15.76
|
|
2025-05-19
|
24
|
4
|
20
|
15.64
|
|
2025-05-16
|
1
|
10
|
-9
|
15.99
|
|
2025-05-15
|
3
|
55
|
-52
|
15.97
|
|
2025-05-14
|
4
|
102
|
-98
|
16.00
|
|
2025-05-13
|
2
|
61
|
-59
|
15.72
|
|
2025-05-12
|
14
|
40
|
-26
|
15.55
|
|
2025-05-09
|
12
|
87
|
-75
|
15.28
|
|
2025-05-08
|
20
|
12
|
8
|
15.06
|
|
2025-05-05
|
5
|
25
|
-20
|
15.06
|
|
2025-05-02
|
1
|
15
|
-14
|
15.22
|
|
2025-04-30
|
1
|
23
|
-22
|
14.93
|
|
2025-04-28
|
2
|
1
|
1
|
14.90
|
|
2025-04-25
|
7
|
26
|
-19
|
14.78
|
|
2025-04-22
|
22
|
11
|
11
|
13.66
|
|
2025-04-18
|
0
|
29
|
-29
|
14.22
|
|
2025-04-17
|
17
|
42
|
-25
|
14.25
|
|
2025-04-16
|
29
|
22
|
7
|
14.27
|
|
2025-04-15
|
5
|
24
|
-19
|
14.60
|
|
2025-04-11
|
14
|
149
|
-135
|
14.24
|
|
2025-04-08
|
69
|
49
|
20
|
13.22
|
|
2025-04-02
|
2
|
12
|
-10
|
15.69
|
|
2025-04-01
|
3
|
41
|
-38
|
15.71
|
|
2025-03-31
|
70
|
24
|
46
|
15.36
|
|
2025-03-28
|
39
|
19
|
20
|
16.13
|
|
2025-03-25
|
0
|
11
|
-11
|
16.78
|
|
2025-03-18
|
3
|
0
|
3
|
16.68
|
|
2025-03-14
|
15
|
7
|
8
|
16.46
|
|
2025-03-13
|
14
|
3
|
11
|
16.51
|
|
2025-03-12
|
11
|
44
|
-33
|
16.63
|
|
2025-03-11
|
56
|
12
|
44
|
16.62
|
|
2025-03-10
|
41
|
3
|
38
|
16.92
|
|
2025-03-07
|
56
|
12
|
44
|
17.04
|
|
2025-03-05
|
14
|
8
|
6
|
17.44
|
|
2025-03-04
|
50
|
3
|
47
|
17.21
|
|
2025-02-21
|
2
|
13
|
-11
|
18.22
|
|
2025-02-19
|
2
|
41
|
-39
|
18.27
|
|
2025-02-18
|
0
|
82
|
-82
|
18.30
|
|
2025-02-17
|
13
|
104
|
-91
|
18.11
|
|
2025-02-14
|
10
|
26
|
-16
|
17.80
|
|
2025-02-10
|
28
|
8
|
20
|
17.90
|
|
2025-02-06
|
36
|
15
|
21
|
17.80
|
|
2025-02-05
|
13
|
27
|
-14
|
17.83
|
|
2025-02-04
|
34
|
269
|
-235
|
17.45
|
|
2025-02-03
|
320
|
22
|
298
|
17.25
|
|
2025-01-22
|
1
|
77
|
-76
|
18.08
|
|
2025-01-21
|
0
|
17
|
-17
|
17.91
|
|
2025-01-20
|
2
|
27
|
-25
|
17.91
|
|
2025-01-15
|
6
|
2
|
4
|
17.11
|
|
2025-01-08
|
13
|
7
|
6
|
17.93
|
|
2025-01-07
|
0
|
95
|
-95
|
18.12
|
|
2025-01-06
|
3
|
130
|
-127
|
17.79
|
|
2024-12-31
|
0
|
28
|
-28
|
17.64
|
|
2024-12-26
|
1
|
12
|
-11
|
17.76
|
|
2024-12-25
|
0
|
32
|
-32
|
17.73
|
|
2024-12-24
|
0
|
24
|
-24
|
17.65
|
|
2024-12-23
|
0
|
13
|
-13
|
17.67
|
|
2024-12-16
|
1
|
18
|
-17
|
17.49
|
|
2024-12-12
|
1
|
48
|
-47
|
17.48
|
|
2024-12-11
|
3
|
18
|
-15
|
17.29
|
|
2024-12-05
|
4
|
48
|
-44
|
17.54
|
|
2024-12-03
|
13
|
115
|
-102
|
16.93
|
|
2024-12-02
|
2
|
25
|
-23
|
16.84
|
|
2024-11-28
|
51
|
12
|
39
|
16.34
|
|
2024-11-27
|
49
|
0
|
49
|
16.49
|
|
2024-11-26
|
50
|
4
|
46
|
16.83
|
|
2024-11-22
|
9
|
29
|
-20
|
17.06
|
|
2024-11-19
|
42
|
6
|
36
|
16.99
|
|
2024-11-18
|
67
|
3
|
64
|
16.64
|
|
2024-11-15
|
37
|
18
|
19
|
17.22
|
|
2024-11-14
|
44
|
11
|
33
|
17.14
|
|
2024-11-12
|
28
|
6
|
22
|
17.37
|
|
2024-11-11
|
6
|
19
|
-13
|
17.85
|
|
2024-11-08
|
17
|
54
|
-37
|
17.94
|
|
2024-11-07
|
6
|
43
|
-37
|
17.91
|
|
2024-11-06
|
13
|
56
|
-43
|
17.70
|
|
2024-11-05
|
4
|
12
|
-8
|
17.35
|
| 合計 | 10247 | 10715 | -468 | |
