| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
2
|
0
|
2
|
20.38
|
|
2026-10-29
|
0
|
0
|
0
|
21.03
|
|
2026-10-28
|
0
|
31
|
-31
|
21.15
|
|
2026-10-27
|
1
|
0
|
1
|
20.81
|
|
2026-10-20
|
0
|
0
|
0
|
21.12
|
|
2026-10-16
|
0
|
3
|
-3
|
21.58
|
|
2026-10-15
|
1
|
0
|
1
|
21.09
|
|
2026-10-14
|
0
|
5
|
-5
|
21.94
|
|
2026-10-13
|
0
|
0
|
0
|
21.70
|
|
2026-10-07
|
0
|
2
|
-2
|
22.35
|
|
2026-10-06
|
0
|
7
|
-7
|
22.28
|
|
2026-10-05
|
8
|
0
|
8
|
22.26
|
|
2026-10-01
|
0
|
3
|
-3
|
22.29
|
|
2026-09-30
|
0
|
1
|
-1
|
21.85
|
|
2026-09-29
|
0
|
1
|
-1
|
21.77
|
|
2026-09-24
|
0
|
0
|
0
|
22.07
|
|
2026-09-17
|
0
|
3
|
-3
|
21.13
|
|
2026-09-16
|
0
|
0
|
0
|
21.12
|
|
2026-09-11
|
0
|
0
|
0
|
20.93
|
|
2026-09-08
|
1
|
0
|
1
|
21.12
|
|
2026-09-07
|
0
|
0
|
0
|
21.17
|
|
2026-09-03
|
0
|
0
|
0
|
20.95
|
|
2026-09-01
|
0
|
1
|
-1
|
21.17
|
|
2026-08-31
|
0
|
3
|
-3
|
21.15
|
|
2026-08-28
|
0
|
0
|
0
|
21.31
|
|
2026-08-27
|
0
|
5
|
-5
|
21.13
|
|
2026-08-26
|
0
|
0
|
0
|
21.14
|
|
2026-08-24
|
0
|
0
|
0
|
21.14
|
|
2026-08-21
|
0
|
0
|
0
|
21.19
|
|
2026-08-19
|
0
|
0
|
0
|
21.16
|
|
2026-08-14
|
0
|
0
|
0
|
21.81
|
|
2026-08-13
|
2
|
0
|
2
|
21.80
|
|
2026-08-12
|
0
|
4
|
-4
|
21.88
|
|
2026-08-11
|
0
|
1
|
-1
|
21.76
|
|
2026-08-07
|
0
|
1
|
-1
|
21.44
|
|
2026-08-06
|
0
|
4
|
-4
|
21.42
|
|
2026-08-05
|
0
|
2
|
-2
|
21.84
|
|
2026-08-03
|
5
|
0
|
5
|
20.52
|
|
2026-07-31
|
0
|
5
|
-5
|
20.35
|
|
2026-07-28
|
5
|
0
|
5
|
20.10
|
|
2026-07-16
|
0
|
2
|
-2
|
21.45
|
|
2026-07-13
|
0
|
1
|
-1
|
21.02
|
|
2026-07-09
|
0
|
3
|
-3
|
21.14
|
|
2026-07-07
|
0
|
2
|
-2
|
20.96
|
|
2026-07-06
|
0
|
1
|
-1
|
21.05
|
|
2026-07-02
|
0
|
1
|
-1
|
21.25
|
|
2026-06-30
|
1
|
0
|
1
|
20.96
|
|
2026-06-29
|
0
|
2
|
-2
|
20.43
|
|
2026-06-24
|
0
|
3
|
-3
|
20.78
|
|
2026-06-23
|
6
|
0
|
6
|
21.37
|
|
2026-06-22
|
0
|
23
|
-23
|
21.88
|
|
2026-06-18
|
0
|
1
|
-1
|
21.47
|
|
2026-06-17
|
8
|
0
|
8
|
21.73
|
|
2026-06-16
|
0
|
3
|
-3
|
21.96
|
|
2026-06-15
|
1
|
3
|
-2
|
21.61
|
|
2026-06-12
|
10
|
4
|
6
|
21.32
|
|
2026-06-10
|
0
|
2
|
-2
|
21.07
|
|
2026-06-09
|
0
|
4
|
-4
|
21.88
|
|
2026-06-05
|
0
|
0
|
0
|
22.87
|
|
2026-06-04
|
0
|
21
|
-21
|
23.02
|
|
2026-06-02
|
0
|
5
|
-5
|
23.25
|
|
2026-05-28
|
0
|
2
|
-2
|
22.06
|
|
2026-05-27
|
1
|
8
|
-7
|
22.29
|
|
2026-05-26
|
5
|
0
|
5
|
22.01
|
|
2026-05-22
|
2
|
11
|
-9
|
21.69
|
|
2026-05-21
|
0
|
9
|
-9
|
21.49
|
|
2026-05-20
|
6
|
1
|
5
|
21.11
|
|
2026-05-15
|
11
|
1
|
10
|
21.76
|
|
2026-05-14
|
15
|
1
|
14
|
21.73
|
|
2026-05-13
|
1
|
12
|
-11
|
21.32
|
|
2026-05-12
|
2
|
13
|
-11
|
21.05
|
|
2026-05-05
|
2
|
1
|
1
|
19.24
|
|
2026-05-04
|
1
|
15
|
-14
|
19.30
|
|
2026-04-30
|
1
|
6
|
-5
|
18.72
|
|
2026-04-27
|
0
|
36
|
-36
|
18.58
|
|
2026-04-24
|
5
|
18
|
-13
|
17.92
|
|
2026-04-23
|
0
|
11
|
-11
|
17.96
|
|
2026-04-20
|
0
|
21
|
-21
|
17.60
|
|
2026-04-17
|
0
|
7
|
-7
|
17.60
|
|
2026-04-15
|
0
|
11
|
-11
|
17.03
|
|
2026-04-13
|
0
|
1
|
-1
|
16.22
|
|
2026-04-10
|
1
|
23
|
-22
|
16.32
|
|
2026-04-08
|
0
|
11
|
-11
|
16.29
|
|
2026-04-07
|
0
|
2
|
-2
|
15.71
|
|
2026-04-02
|
1
|
0
|
1
|
15.33
|
|
2026-03-27
|
6
|
1
|
5
|
15.26
|
|
2026-03-25
|
0
|
15
|
-15
|
15.66
|
|
2026-03-23
|
0
|
1
|
-1
|
15.52
|
|
2026-03-17
|
0
|
3
|
-3
|
16.06
|
|
2026-03-16
|
0
|
21
|
-21
|
16.06
|
|
2026-03-12
|
0
|
70
|
-70
|
16.15
|
|
2026-03-11
|
62
|
8
|
54
|
16.21
|
|
2026-03-06
|
1
|
0
|
1
|
16.19
|
|
2026-03-05
|
1
|
1
|
0
|
16.16
|
|
2026-03-03
|
3
|
0
|
3
|
15.88
|
|
2026-03-02
|
4
|
1
|
3
|
15.73
|
|
2026-02-25
|
8
|
1
|
7
|
16.07
|
|
2026-02-24
|
16
|
5
|
11
|
15.97
|
|
2026-02-23
|
17
|
0
|
17
|
16.02
|
|
2026-02-11
|
3
|
0
|
3
|
16.57
|
|
2026-02-06
|
3
|
5
|
-2
|
15.98
|
|
2026-02-05
|
7
|
0
|
7
|
16.58
|
|
2026-02-04
|
11
|
1
|
10
|
17.06
|
|
2026-02-02
|
0
|
4
|
-4
|
17.12
|
|
2026-01-30
|
0
|
3
|
-3
|
17.65
|
|
2026-01-28
|
6
|
5
|
1
|
17.79
|
|
2026-01-27
|
0
|
17
|
-17
|
17.76
|
|
2026-01-26
|
2
|
15
|
-13
|
17.65
|
|
2026-01-22
|
5
|
2
|
3
|
17.61
|
|
2026-01-21
|
0
|
2
|
-2
|
17.36
|
|
2026-01-20
|
0
|
3
|
-3
|
17.54
|
|
2026-01-13
|
0
|
6
|
-6
|
17.93
|
|
2026-01-12
|
0
|
4
|
-4
|
17.77
|
|
2026-01-09
|
0
|
1
|
-1
|
17.87
|
|
2026-01-08
|
1
|
1
|
0
|
17.87
|
|
2026-01-07
|
2
|
5
|
-3
|
17.89
|
|
2026-01-05
|
1
|
0
|
1
|
17.59
|
|
2026-01-02
|
1
|
1
|
0
|
17.51
|
|
2025-12-30
|
3
|
0
|
3
|
17.49
|
|
2025-12-26
|
0
|
3
|
-3
|
17.68
|
|
2025-12-24
|
0
|
1
|
-1
|
17.61
|
|
2025-12-23
|
0
|
3
|
-3
|
17.63
|
|
2025-12-22
|
0
|
3
|
-3
|
17.60
|
|
2025-12-18
|
0
|
2
|
-2
|
17.10
|
|
2025-12-16
|
0
|
1
|
-1
|
17.19
|
|
2025-12-15
|
1
|
0
|
1
|
17.50
|
|
2025-12-12
|
1
|
4
|
-3
|
17.81
|
|
2025-12-10
|
0
|
4
|
-4
|
17.80
|
|
2025-12-09
|
1
|
0
|
1
|
17.73
|
|
2025-12-04
|
0
|
1
|
-1
|
17.42
|
|
2025-12-03
|
0
|
3
|
-3
|
17.40
|
|
2025-12-01
|
0
|
3
|
-3
|
17.16
|
|
2025-11-27
|
2
|
0
|
2
|
17.22
|
|
2025-11-25
|
0
|
1
|
-1
|
17.11
|
|
2025-11-24
|
0
|
3
|
-3
|
16.84
|
|
2025-11-20
|
1
|
9
|
-8
|
17.21
|
|
2025-11-19
|
0
|
7
|
-7
|
16.77
|
|
2025-11-17
|
0
|
6
|
-6
|
17.42
|
|
2025-11-11
|
0
|
7
|
-7
|
17.88
|
|
2025-11-04
|
7
|
14
|
-7
|
18.21
|
|
2025-11-03
|
6
|
7
|
-1
|
18.39
|
|
2025-10-31
|
3
|
0
|
3
|
18.41
|
|
2025-10-30
|
0
|
9
|
-9
|
18.54
|
|
2025-10-29
|
6
|
2
|
4
|
18.51
|
|
2025-10-28
|
1
|
8
|
-7
|
18.51
|
|
2025-10-27
|
2
|
22
|
-20
|
18.40
|
|
2025-10-22
|
0
|
24
|
-24
|
18.02
|
|
2025-10-21
|
5
|
1
|
4
|
18.00
|
|
2025-10-20
|
0
|
4
|
-4
|
17.65
|
|
2025-10-17
|
1
|
18
|
-17
|
17.50
|
|
2025-10-16
|
0
|
5
|
-5
|
17.88
|
|
2025-10-15
|
0
|
12
|
-12
|
17.73
|
|
2025-10-09
|
1
|
24
|
-23
|
17.80
|
|
2025-10-07
|
2
|
20
|
-18
|
17.63
|
|
2025-10-02
|
8
|
3
|
5
|
16.81
|
|
2025-10-01
|
3
|
0
|
3
|
16.64
|
|
2025-09-30
|
0
|
5
|
-5
|
16.78
|
|
2025-09-26
|
1
|
10
|
-9
|
16.65
|
|
2025-09-25
|
0
|
4
|
-4
|
16.86
|
|
2025-09-24
|
0
|
11
|
-11
|
16.95
|
|
2025-09-22
|
3
|
11
|
-8
|
16.92
|
|
2025-09-18
|
1
|
16
|
-15
|
16.59
|
|
2025-09-16
|
0
|
6
|
-6
|
16.41
|
|
2025-09-12
|
1
|
11
|
-10
|
16.19
|
|
2025-09-11
|
5
|
61
|
-56
|
16.09
|
|
2025-09-10
|
61
|
7
|
54
|
16.21
|
|
2025-09-09
|
0
|
6
|
-6
|
16.06
|
|
2025-09-08
|
1
|
9
|
-8
|
16.03
|
|
2025-09-04
|
0
|
24
|
-24
|
15.92
|
|
2025-09-03
|
17
|
10
|
7
|
15.90
|
|
2025-09-02
|
0
|
2
|
-2
|
15.94
|
|
2025-09-01
|
2
|
1
|
1
|
15.96
|
|
2025-08-29
|
31
|
15
|
16
|
16.10
|
|
2025-08-28
|
1
|
13
|
-12
|
15.85
|
|
2025-08-25
|
3
|
9
|
-6
|
15.74
|
|
2025-08-22
|
5
|
1
|
4
|
15.37
|
|
2025-08-21
|
1
|
10
|
-9
|
15.41
|
|
2025-08-20
|
3
|
0
|
3
|
15.34
|
|
2025-08-19
|
0
|
10
|
-10
|
15.72
|
|
2025-08-18
|
1
|
17
|
-16
|
15.76
|
|
2025-08-15
|
0
|
14
|
-14
|
15.79
|
|
2025-08-14
|
0
|
17
|
-17
|
15.63
|
|
2025-08-13
|
3
|
31
|
-28
|
15.59
|
|
2025-08-08
|
6
|
4
|
2
|
15.28
|
|
2025-08-07
|
44
|
2
|
42
|
15.34
|
|
2025-08-06
|
0
|
0
|
0
|
15.34
|
|
2025-08-05
|
1
|
5
|
-4
|
15.36
|
|
2025-08-04
|
83
|
41
|
42
|
15.05
|
|
2025-08-01
|
52
|
5
|
47
|
15.42
|
|
2025-07-31
|
9
|
1
|
8
|
15.78
|
|
2025-07-25
|
0
|
6
|
-6
|
15.44
|
|
2025-07-24
|
0
|
29
|
-29
|
15.39
|
|
2025-07-23
|
0
|
12
|
-12
|
15.23
|
|
2025-07-21
|
2
|
33
|
-31
|
15.37
|
|
2025-07-18
|
0
|
53
|
-53
|
15.35
|
|
2025-07-17
|
0
|
10
|
-10
|
15.13
|
|
2025-07-16
|
0
|
3
|
-3
|
14.89
|
|
2025-07-15
|
2
|
15
|
-13
|
14.85
|
|
2025-07-14
|
0
|
5
|
-5
|
14.61
|
|
2025-07-11
|
0
|
12
|
-12
|
14.71
|
|
2025-07-10
|
7
|
4
|
3
|
14.71
|
|
2025-07-09
|
0
|
6
|
-6
|
14.55
|
|
2025-07-07
|
0
|
57
|
-57
|
14.38
|
|
2025-07-04
|
0
|
8
|
-8
|
14.34
|
|
2025-07-02
|
0
|
0
|
0
|
14.30
|
|
2025-07-01
|
0
|
3
|
-3
|
14.42
|
|
2025-06-30
|
1
|
17
|
-16
|
14.46
|
|
2025-06-27
|
0
|
1
|
-1
|
14.22
|
|
2025-06-26
|
5
|
0
|
5
|
14.15
|
|
2025-06-24
|
0
|
46
|
-46
|
14.03
|
|
2025-06-23
|
0
|
4
|
-4
|
13.87
|
|
2025-06-20
|
2
|
5
|
-3
|
13.95
|
|
2025-06-17
|
0
|
4
|
-4
|
14.02
|
|
2025-06-16
|
2
|
3
|
-1
|
14.01
|
|
2025-06-13
|
1
|
0
|
1
|
13.85
|
|
2025-06-12
|
0
|
2
|
-2
|
14.15
|
|
2025-06-11
|
2
|
1
|
1
|
14.30
|
|
2025-06-09
|
1
|
4
|
-3
|
14.02
|
|
2025-06-06
|
0
|
7
|
-7
|
13.88
|
|
2025-06-05
|
0
|
2
|
-2
|
13.90
|
|
2025-06-04
|
0
|
9
|
-9
|
13.78
|
|
2025-05-28
|
1
|
4
|
-3
|
13.61
|
|
2025-05-27
|
1
|
2
|
-1
|
13.38
|
|
2025-05-26
|
0
|
3
|
-3
|
13.40
|
|
2025-05-22
|
6
|
3
|
3
|
13.45
|
|
2025-05-20
|
1
|
2
|
-1
|
13.73
|
|
2025-05-19
|
0
|
18
|
-18
|
13.63
|
|
2025-05-16
|
0
|
8
|
-8
|
13.75
|
|
2025-05-15
|
0
|
13
|
-13
|
13.85
|
|
2025-05-14
|
2
|
20
|
-18
|
13.85
|
|
2025-05-13
|
2
|
13
|
-11
|
13.57
|
|
2025-05-09
|
1
|
0
|
1
|
12.85
|
|
2025-05-08
|
0
|
3
|
-3
|
12.89
|
|
2025-05-07
|
0
|
6
|
-6
|
12.77
|
|
2025-05-06
|
2
|
4
|
-2
|
12.69
|
|
2025-05-05
|
3
|
0
|
3
|
12.55
|
|
2025-05-02
|
1
|
3
|
-2
|
13.22
|
|
2025-04-29
|
1
|
12
|
-11
|
13.45
|
|
2025-04-28
|
3
|
21
|
-18
|
13.41
|
|
2025-04-25
|
7
|
73
|
-66
|
13.46
|
|
2025-04-24
|
23
|
12
|
11
|
12.89
|
|
2025-04-23
|
10
|
2
|
8
|
12.79
|
|
2025-04-22
|
1
|
0
|
1
|
12.23
|
|
2025-04-21
|
12
|
0
|
12
|
12.39
|
|
2025-04-18
|
15
|
2
|
13
|
12.62
|
|
2025-04-17
|
2
|
20
|
-18
|
12.63
|
|
2025-04-15
|
8
|
35
|
-27
|
12.91
|
|
2025-04-14
|
1
|
13
|
-12
|
13.10
|
|
2025-04-10
|
115
|
29
|
86
|
13.34
|
|
2025-04-08
|
40
|
54
|
-14
|
12.40
|
|
2025-04-07
|
84
|
6
|
78
|
11.60
|
|
2025-04-02
|
3
|
10
|
-7
|
13.99
|
|
2025-04-01
|
20
|
2
|
18
|
13.86
|
|
2025-03-25
|
0
|
7
|
-7
|
14.91
|
|
2025-03-24
|
1
|
0
|
1
|
14.74
|
|
2025-03-21
|
0
|
4
|
-4
|
14.50
|
|
2025-03-19
|
0
|
2
|
-2
|
14.50
|
|
2025-03-14
|
0
|
2
|
-2
|
14.28
|
|
2025-03-11
|
9
|
1
|
8
|
14.14
|
|
2025-03-10
|
2
|
6
|
-4
|
14.69
|
|
2025-03-07
|
5
|
1
|
4
|
14.65
|
|
2025-03-06
|
1
|
125
|
-124
|
15.03
|
|
2025-03-05
|
62
|
0
|
62
|
14.92
|
|
2025-03-04
|
76
|
3
|
73
|
14.87
|
|
2025-03-03
|
3
|
1
|
2
|
15.36
|
|
2025-02-27
|
4
|
32
|
-28
|
15.69
|
|
2025-02-26
|
38
|
3
|
35
|
15.60
|
|
2025-02-25
|
9
|
12
|
-3
|
15.77
|
|
2025-02-24
|
9
|
4
|
5
|
16.14
|
|
2025-02-21
|
9
|
0
|
9
|
16.53
|
|
2025-02-18
|
4
|
2
|
2
|
16.59
|
|
2025-02-14
|
2
|
22
|
-20
|
16.58
|
|
2025-02-11
|
2
|
7
|
-5
|
16.31
|
|
2025-02-10
|
2
|
5
|
-3
|
16.29
|
|
2025-02-05
|
0
|
90
|
-90
|
16.53
|
|
2025-02-04
|
83
|
13
|
70
|
16.24
|
|
2025-02-03
|
27
|
11
|
16
|
16.08
|
|
2025-01-22
|
3
|
19
|
-16
|
16.57
|
|
2025-01-16
|
6
|
18
|
-12
|
16.04
|
|
2025-01-15
|
14
|
0
|
14
|
15.61
|
|
2025-01-13
|
2
|
6
|
-4
|
15.97
|
|
2025-01-09
|
3
|
1
|
2
|
16.31
|
|
2025-01-08
|
14
|
3
|
11
|
16.60
|
|
2024-12-31
|
5
|
0
|
5
|
15.89
|
|
2024-12-25
|
2
|
12
|
-10
|
15.96
|
|
2024-12-24
|
7
|
0
|
7
|
15.84
|
|
2024-12-20
|
0
|
5
|
-5
|
15.33
|
|
2024-12-19
|
3
|
13
|
-10
|
15.70
|
|
2024-11-25
|
0
|
11
|
-11
|
14.93
|
|
2024-11-21
|
0
|
3
|
-3
|
14.68
|
|
2024-11-19
|
0
|
6
|
-6
|
14.52
|
|
2024-11-14
|
0
|
17
|
-17
|
14.88
|
|
2024-11-11
|
1
|
27
|
-26
|
14.99
|
|
2024-11-07
|
2
|
18
|
-16
|
14.68
|
|
2024-11-05
|
3
|
1
|
2
|
13.95
|
| 合計 | 1457 | 2476 | -1019 | |
