| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
0
|
0
|
0
|
88.90
|
|
2026-10-27
|
1
|
0
|
1
|
88.30
|
|
2026-10-21
|
1
|
0
|
1
|
88.10
|
|
2026-10-08
|
0
|
0
|
0
|
89.70
|
|
2026-10-07
|
0
|
0
|
0
|
89.00
|
|
2026-09-14
|
0
|
0
|
0
|
|
|
2026-09-09
|
0
|
0
|
0
|
89.50
|
|
2026-08-26
|
0
|
0
|
0
|
88.20
|
|
2026-08-13
|
0
|
0
|
0
|
89.00
|
|
2026-08-12
|
0
|
0
|
0
|
89.50
|
|
2026-08-11
|
0
|
0
|
0
|
89.00
|
|
2026-08-07
|
0
|
0
|
0
|
88.80
|
|
2026-08-06
|
0
|
0
|
0
|
88.50
|
|
2026-08-05
|
0
|
0
|
0
|
88.00
|
|
2026-08-03
|
0
|
0
|
0
|
88.40
|
|
2026-07-28
|
0
|
0
|
0
|
89.40
|
|
2026-07-22
|
0
|
0
|
0
|
88.40
|
|
2026-07-16
|
0
|
0
|
0
|
89.60
|
|
2026-07-15
|
0
|
1
|
-1
|
90.50
|
|
2026-07-09
|
0
|
0
|
0
|
88.50
|
|
2026-07-08
|
0
|
1
|
-1
|
87.60
|
|
2026-07-07
|
0
|
0
|
0
|
88.00
|
|
2026-07-03
|
0
|
1
|
-1
|
87.60
|
|
2026-07-02
|
0
|
1
|
-1
|
87.60
|
|
2026-07-01
|
0
|
0
|
0
|
87.40
|
|
2026-06-30
|
0
|
0
|
0
|
88.80
|
|
2026-06-26
|
2
|
0
|
2
|
90.50
|
|
2026-06-24
|
0
|
0
|
0
|
89.40
|
|
2026-06-17
|
0
|
0
|
0
|
91.00
|
|
2026-06-09
|
2
|
0
|
2
|
88.50
|
|
2026-06-02
|
0
|
0
|
0
|
90.00
|
|
2026-05-21
|
0
|
0
|
0
|
|
|
2026-05-20
|
0
|
0
|
0
|
88.80
|
|
2026-05-18
|
0
|
0
|
0
|
88.50
|
|
2026-05-04
|
0
|
0
|
0
|
89.10
|
|
2026-04-30
|
0
|
5
|
-5
|
89.30
|
|
2026-04-28
|
0
|
2
|
-2
|
91.30
|
|
2026-04-27
|
1
|
0
|
1
|
93.30
|
|
2026-04-21
|
0
|
2
|
-2
|
96.40
|
|
2026-04-20
|
0
|
0
|
0
|
94.60
|
|
2026-04-17
|
0
|
0
|
0
|
95.40
|
|
2026-04-15
|
0
|
4
|
-4
|
95.40
|
|
2026-04-07
|
0
|
0
|
0
|
95.10
|
|
2026-04-02
|
0
|
1
|
-1
|
95.90
|
|
2026-03-30
|
0
|
0
|
0
|
95.70
|
|
2026-03-26
|
0
|
0
|
0
|
95.80
|
|
2026-03-25
|
1
|
0
|
1
|
97.00
|
|
2026-03-24
|
0
|
0
|
0
|
96.70
|
|
2026-03-16
|
0
|
6
|
-6
|
92.00
|
|
2026-03-13
|
2
|
0
|
2
|
91.30
|
|
2026-03-12
|
2
|
2
|
0
|
91.60
|
|
2026-03-11
|
0
|
5
|
-5
|
91.90
|
|
2026-03-10
|
5
|
0
|
5
|
91.10
|
|
2026-03-09
|
5
|
0
|
5
|
90.30
|
|
2026-03-03
|
0
|
0
|
0
|
90.50
|
|
2026-02-25
|
0
|
0
|
0
|
90.40
|
|
2026-02-23
|
0
|
0
|
0
|
90.60
|
|
2026-02-09
|
0
|
0
|
0
|
91.20
|
|
2026-02-05
|
0
|
1
|
-1
|
89.60
|
|
2026-02-03
|
0
|
0
|
0
|
87.60
|
|
2026-01-27
|
0
|
0
|
0
|
87.20
|
|
2026-01-16
|
0
|
0
|
0
|
89.90
|
|
2026-01-12
|
0
|
1
|
-1
|
88.10
|
|
2026-01-05
|
2
|
1
|
1
|
87.80
|
|
2026-01-02
|
0
|
0
|
0
|
88.10
|
|
2025-12-30
|
0
|
0
|
0
|
87.80
|
|
2025-12-29
|
0
|
0
|
0
|
88.30
|
|
2025-12-24
|
1
|
0
|
1
|
88.80
|
|
2025-12-22
|
0
|
0
|
0
|
89.20
|
|
2025-12-17
|
0
|
0
|
0
|
89.70
|
|
2025-12-15
|
1
|
6
|
-5
|
90.00
|
|
2025-12-12
|
3
|
0
|
3
|
90.10
|
|
2025-12-11
|
0
|
1
|
-1
|
90.20
|
|
2025-12-10
|
0
|
0
|
0
|
90.50
|
|
2025-12-09
|
0
|
0
|
0
|
91.20
|
|
2025-12-02
|
0
|
2
|
-2
|
91.10
|
|
2025-11-18
|
0
|
0
|
0
|
90.90
|
|
2025-11-13
|
0
|
0
|
0
|
91.30
|
|
2025-10-23
|
0
|
1
|
-1
|
91.40
|
|
2025-10-21
|
0
|
0
|
0
|
89.90
|
|
2025-10-14
|
1
|
0
|
1
|
89.60
|
|
2025-10-07
|
0
|
0
|
0
|
86.50
|
|
2025-10-03
|
1
|
0
|
1
|
87.30
|
|
2025-10-02
|
1
|
0
|
1
|
89.30
|
|
2025-10-01
|
1
|
0
|
1
|
89.40
|
|
2025-09-24
|
0
|
0
|
0
|
90.30
|
|
2025-09-18
|
0
|
0
|
0
|
91.00
|
|
2025-09-15
|
0
|
0
|
0
|
91.10
|
|
2025-09-12
|
0
|
0
|
0
|
91.10
|
|
2025-09-11
|
2
|
0
|
2
|
91.20
|
|
2025-09-01
|
0
|
0
|
0
|
90.30
|
|
2025-08-21
|
0
|
0
|
0
|
91.80
|
|
2025-08-20
|
4
|
0
|
4
|
91.50
|
|
2025-08-18
|
0
|
0
|
0
|
94.10
|
|
2025-08-06
|
0
|
0
|
0
|
90.00
|
|
2025-07-29
|
0
|
0
|
0
|
91.30
|
|
2025-07-16
|
0
|
0
|
0
|
92.50
|
|
2025-07-15
|
0
|
2
|
-2
|
93.50
|
|
2025-07-10
|
0
|
1
|
-1
|
96.00
|
|
2025-07-03
|
0
|
1
|
-1
|
95.00
|
|
2025-07-02
|
0
|
0
|
0
|
95.40
|
|
2025-06-27
|
1
|
1
|
0
|
91.80
|
|
2025-06-26
|
0
|
2
|
-2
|
91.80
|
|
2025-06-24
|
0
|
0
|
0
|
90.50
|
|
2025-06-20
|
1
|
0
|
1
|
91.80
|
|
2025-06-19
|
1
|
1
|
0
|
91.80
|
|
2025-06-13
|
1
|
0
|
1
|
93.40
|
|
2025-06-06
|
1
|
0
|
1
|
99.80
|
|
2025-06-02
|
0
|
9
|
-9
|
98.80
|
|
2025-05-29
|
12
|
0
|
12
|
97.60
|
|
2025-05-26
|
1
|
0
|
1
|
101.50
|
|
2025-05-23
|
0
|
6
|
-6
|
102.50
|
|
2025-05-21
|
0
|
2
|
-2
|
107.00
|
|
2025-05-12
|
0
|
1
|
-1
|
98.50
|
|
2025-05-07
|
1
|
4
|
-3
|
100.00
|
|
2025-05-02
|
3
|
0
|
3
|
100.00
|
|
2025-04-25
|
2
|
0
|
2
|
99.80
|
|
2025-04-24
|
0
|
0
|
0
|
102.50
|
|
2025-04-22
|
0
|
2
|
-2
|
102.00
|
|
2025-04-18
|
1
|
6
|
-5
|
105.00
|
|
2025-04-15
|
11
|
6
|
5
|
98.00
|
|
2025-04-10
|
4
|
7
|
-3
|
95.10
|
|
2025-04-07
|
1
|
4
|
-3
|
88.70
|
|
2025-04-02
|
5
|
1
|
4
|
98.50
|
|
2025-03-27
|
0
|
2
|
-2
|
99.90
|
|
2025-03-21
|
2
|
0
|
2
|
90.50
|
|
2025-03-18
|
2
|
10
|
-8
|
90.60
|
|
2025-03-17
|
5
|
14
|
-9
|
92.00
|
|
2025-03-14
|
0
|
7
|
-7
|
85.50
|
|
2025-03-11
|
0
|
5
|
-5
|
76.30
|
|
2025-03-07
|
0
|
0
|
0
|
75.60
|
|
2025-03-05
|
0
|
0
|
0
|
76.30
|
|
2025-02-25
|
0
|
1
|
-1
|
75.10
|
|
2025-02-21
|
0
|
0
|
0
|
73.60
|
|
2025-02-17
|
0
|
2
|
-2
|
72.30
|
|
2025-02-14
|
1
|
1
|
0
|
73.40
|
|
2025-02-05
|
0
|
0
|
0
|
71.20
|
|
2025-02-04
|
0
|
0
|
0
|
71.30
|
|
2025-01-21
|
0
|
0
|
0
|
70.90
|
|
2025-01-15
|
1
|
11
|
-10
|
71.90
|
|
2025-01-13
|
6
|
0
|
6
|
68.10
|
|
2025-01-06
|
1
|
3
|
-2
|
66.80
|
|
2025-01-03
|
0
|
9
|
-9
|
65.30
|
|
2024-12-09
|
0
|
2
|
-2
|
66.30
|
|
2024-12-04
|
0
|
3
|
-3
|
65.10
|
|
2024-12-03
|
1
|
0
|
1
|
65.00
|
|
2024-11-25
|
1
|
10
|
-9
|
60.50
|
|
2024-11-22
|
0
|
5
|
-5
|
59.90
|
|
2024-11-12
|
0
|
0
|
0
|
58.90
|
|
2024-11-08
|
0
|
0
|
0
|
59.80
|
| 合計 | 105 | 185 | -80 | |
