| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
9
|
1
|
8
|
17.50
|
|
2026-11-03
|
14
|
11
|
3
|
18.05
|
|
2026-10-30
|
8
|
3
|
5
|
18.55
|
|
2026-10-28
|
7
|
1
|
6
|
18.80
|
|
2026-10-27
|
11
|
3
|
8
|
18.80
|
|
2026-10-22
|
5
|
1
|
4
|
18.65
|
|
2026-10-21
|
2
|
0
|
2
|
18.90
|
|
2026-10-19
|
5
|
8
|
-3
|
18.50
|
|
2026-10-16
|
7
|
0
|
7
|
18.65
|
|
2026-10-15
|
8
|
12
|
-4
|
18.65
|
|
2026-10-14
|
12
|
2
|
10
|
18.70
|
|
2026-10-13
|
8
|
2
|
6
|
18.70
|
|
2026-10-12
|
18
|
5
|
13
|
18.85
|
|
2026-10-08
|
3
|
0
|
3
|
18.95
|
|
2026-10-07
|
8
|
0
|
8
|
18.90
|
|
2026-10-06
|
5
|
4
|
1
|
18.90
|
|
2026-10-05
|
16
|
3
|
13
|
18.95
|
|
2026-10-02
|
20
|
2
|
18
|
19.15
|
|
2026-10-01
|
4
|
2
|
2
|
19.50
|
|
2026-09-30
|
18
|
1
|
17
|
19.30
|
|
2026-09-29
|
11
|
6
|
5
|
19.35
|
|
2026-09-24
|
7
|
0
|
7
|
19.50
|
|
2026-09-23
|
4
|
3
|
1
|
19.45
|
|
2026-09-22
|
12
|
1
|
11
|
19.45
|
|
2026-09-21
|
7
|
1
|
6
|
19.60
|
|
2026-09-18
|
2
|
2
|
0
|
19.65
|
|
2026-09-17
|
7
|
0
|
7
|
19.50
|
|
2026-09-16
|
2
|
0
|
2
|
19.35
|
|
2026-09-15
|
12
|
7
|
5
|
19.10
|
|
2026-09-14
|
6
|
2
|
4
|
19.20
|
|
2026-09-11
|
3
|
0
|
3
|
19.30
|
|
2026-09-09
|
1
|
0
|
1
|
19.55
|
|
2026-09-08
|
3
|
0
|
3
|
19.45
|
|
2026-09-07
|
7
|
2
|
5
|
19.50
|
|
2026-09-04
|
0
|
5
|
-5
|
19.85
|
|
2026-09-03
|
10
|
4
|
6
|
19.70
|
|
2026-08-31
|
3
|
2
|
1
|
19.50
|
|
2026-08-28
|
10
|
1
|
9
|
19.35
|
|
2026-08-27
|
1
|
0
|
1
|
19.35
|
|
2026-08-26
|
5
|
0
|
5
|
19.25
|
|
2026-08-25
|
3
|
1
|
2
|
19.20
|
|
2026-08-21
|
7
|
1
|
6
|
19.10
|
|
2026-08-20
|
8
|
2
|
6
|
19.10
|
|
2026-08-19
|
14
|
4
|
10
|
19.00
|
|
2026-08-18
|
18
|
5
|
13
|
18.95
|
|
2026-08-17
|
4
|
1
|
3
|
19.20
|
|
2026-08-13
|
41
|
11
|
30
|
19.20
|
|
2026-08-12
|
7
|
3
|
4
|
19.80
|
|
2026-08-11
|
20
|
3
|
17
|
19.65
|
|
2026-08-10
|
33
|
9
|
24
|
19.75
|
|
2026-08-07
|
15
|
6
|
9
|
20.00
|
|
2026-08-06
|
16
|
7
|
9
|
20.20
|
|
2026-08-05
|
16
|
2
|
14
|
20.35
|
|
2026-08-04
|
8
|
2
|
6
|
20.15
|
|
2026-08-03
|
21
|
15
|
6
|
19.80
|
|
2026-07-31
|
47
|
9
|
38
|
19.40
|
|
2026-07-30
|
105
|
6
|
99
|
18.80
|
|
2026-07-29
|
1
|
21
|
-20
|
18.80
|
|
2026-07-27
|
3
|
0
|
3
|
21.35
|
|
2026-07-23
|
18
|
7
|
11
|
21.55
|
|
2026-07-22
|
5
|
3
|
2
|
22.00
|
|
2026-07-21
|
0
|
3
|
-3
|
22.00
|
|
2026-07-09
|
0
|
5
|
-5
|
22.55
|
|
2026-06-30
|
0
|
7
|
-7
|
21.70
|
|
2026-06-29
|
11
|
1
|
10
|
21.45
|
|
2026-06-25
|
7
|
2
|
5
|
21.80
|
|
2026-06-24
|
0
|
9
|
-9
|
21.80
|
|
2026-06-23
|
2
|
6
|
-4
|
21.85
|
|
2026-06-22
|
2
|
18
|
-16
|
22.00
|
|
2026-06-12
|
4
|
2
|
2
|
21.75
|
|
2026-06-05
|
5
|
13
|
-8
|
22.60
|
|
2026-06-04
|
3
|
17
|
-14
|
23.05
|
|
2026-06-03
|
7
|
21
|
-14
|
22.85
|
|
2026-05-28
|
2
|
21
|
-19
|
21.25
|
|
2026-05-27
|
16
|
5
|
11
|
20.85
|
|
2026-05-26
|
4
|
34
|
-30
|
21.25
|
|
2026-05-22
|
6
|
15
|
-9
|
21.35
|
|
2026-05-19
|
2
|
6
|
-4
|
20.75
|
|
2026-05-13
|
3
|
8
|
-5
|
20.50
|
|
2026-05-12
|
0
|
5
|
-5
|
20.80
|
|
2026-05-08
|
6
|
34
|
-28
|
20.90
|
|
2026-05-07
|
1
|
11
|
-10
|
21.15
|
|
2026-05-06
|
7
|
23
|
-16
|
21.10
|
|
2026-05-05
|
10
|
14
|
-4
|
21.60
|
|
2026-04-28
|
13
|
4
|
9
|
21.10
|
|
2026-04-27
|
16
|
5
|
11
|
20.30
|
|
2026-04-22
|
8
|
14
|
-6
|
21.75
|
|
2026-04-21
|
11
|
16
|
-5
|
21.75
|
|
2026-04-20
|
14
|
4
|
10
|
21.80
|
|
2026-04-15
|
25
|
5
|
20
|
22.00
|
|
2026-04-14
|
7
|
13
|
-6
|
22.10
|
|
2026-04-13
|
10
|
6
|
4
|
21.60
|
|
2026-03-31
|
6
|
3
|
3
|
21.95
|
|
2026-03-26
|
5
|
1
|
4
|
22.20
|
|
2026-03-24
|
6
|
4
|
2
|
21.70
|
|
2026-03-20
|
16
|
3
|
13
|
22.15
|
|
2026-03-19
|
7
|
1
|
6
|
22.10
|
|
2026-03-18
|
34
|
1
|
33
|
22.50
|
|
2026-03-09
|
6
|
11
|
-5
|
21.95
|
|
2026-03-05
|
2
|
5
|
-3
|
22.45
|
|
2026-02-25
|
1
|
28
|
-27
|
23.85
|
|
2026-02-23
|
0
|
7
|
-7
|
24.70
|
|
2026-02-09
|
2
|
6
|
-4
|
24.25
|
|
2026-02-04
|
0
|
19
|
-19
|
24.75
|
|
2026-02-02
|
1
|
7
|
-6
|
24.00
|
|
2026-01-29
|
12
|
7
|
5
|
25.40
|
|
2026-01-27
|
4
|
24
|
-20
|
25.90
|
|
2026-01-22
|
10
|
24
|
-14
|
26.60
|
|
2026-01-21
|
55
|
31
|
24
|
26.50
|
|
2026-01-19
|
126
|
93
|
33
|
27.30
|
|
2026-01-15
|
86
|
52
|
34
|
26.20
|
|
2026-01-13
|
2
|
6
|
-4
|
23.10
|
|
2026-01-12
|
0
|
3
|
-3
|
22.90
|
|
2026-01-08
|
3
|
16
|
-13
|
22.70
|
|
2026-01-07
|
13
|
4
|
9
|
22.90
|
|
2026-01-05
|
12
|
1
|
11
|
22.75
|
|
2026-01-02
|
0
|
11
|
-11
|
23.10
|
|
2025-12-30
|
15
|
10
|
5
|
22.90
|
|
2025-12-24
|
2
|
6
|
-4
|
23.15
|
|
2025-12-23
|
6
|
1
|
5
|
23.10
|
|
2025-12-19
|
1
|
3
|
-2
|
22.80
|
|
2025-12-17
|
7
|
17
|
-10
|
22.80
|
|
2025-12-16
|
6
|
2
|
4
|
22.60
|
|
2025-12-11
|
38
|
27
|
11
|
23.30
|
|
2025-12-09
|
8
|
38
|
-30
|
22.90
|
|
2025-12-08
|
74
|
6
|
68
|
23.00
|
|
2025-12-05
|
6
|
39
|
-33
|
24.40
|
|
2025-12-04
|
9
|
6
|
3
|
22.20
|
|
2025-12-02
|
2
|
0
|
2
|
21.90
|
|
2025-12-01
|
0
|
2
|
-2
|
21.65
|
|
2025-11-28
|
0
|
2
|
-2
|
21.90
|
|
2025-11-26
|
1
|
3
|
-2
|
22.10
|
|
2025-11-25
|
0
|
7
|
-7
|
21.50
|
|
2025-11-24
|
0
|
6
|
-6
|
21.05
|
|
2025-11-20
|
2
|
7
|
-5
|
21.35
|
|
2025-11-17
|
1
|
5
|
-4
|
21.95
|
|
2025-11-06
|
2
|
5
|
-3
|
22.50
|
|
2025-11-05
|
0
|
4
|
-4
|
22.15
|
|
2025-10-30
|
3
|
0
|
3
|
22.85
|
|
2025-10-28
|
4
|
2
|
2
|
23.00
|
|
2025-10-22
|
9
|
4
|
5
|
23.95
|
|
2025-10-21
|
4
|
17
|
-13
|
24.10
|
|
2025-10-17
|
9
|
1
|
8
|
23.10
|
|
2025-10-15
|
0
|
17
|
-17
|
23.00
|
|
2025-10-14
|
3
|
13
|
-10
|
23.00
|
|
2025-10-09
|
5
|
3
|
2
|
23.85
|
|
2025-10-03
|
4
|
8
|
-4
|
23.95
|
|
2025-10-01
|
11
|
1
|
10
|
24.75
|
|
2025-09-26
|
32
|
2
|
30
|
24.65
|
|
2025-09-22
|
7
|
11
|
-4
|
25.55
|
|
2025-09-12
|
14
|
2
|
12
|
25.10
|
|
2025-09-11
|
22
|
4
|
18
|
25.30
|
|
2025-09-10
|
6
|
36
|
-30
|
26.25
|
|
2025-09-08
|
6
|
2
|
4
|
25.05
|
|
2025-09-05
|
4
|
12
|
-8
|
25.05
|
|
2025-09-04
|
10
|
19
|
-9
|
25.05
|
|
2025-09-02
|
8
|
4
|
4
|
25.10
|
|
2025-09-01
|
19
|
6
|
13
|
25.35
|
|
2025-08-29
|
28
|
3
|
25
|
26.20
|
|
2025-08-26
|
9
|
0
|
9
|
26.20
|
|
2025-08-25
|
2
|
16
|
-14
|
26.50
|
|
2025-08-22
|
7
|
3
|
4
|
26.05
|
|
2025-08-20
|
12
|
4
|
8
|
26.00
|
|
2025-08-19
|
12
|
1
|
11
|
26.65
|
|
2025-08-18
|
2
|
9
|
-7
|
27.35
|
|
2025-08-15
|
8
|
14
|
-6
|
27.15
|
|
2025-08-12
|
14
|
2
|
12
|
26.95
|
|
2025-08-06
|
6
|
3
|
3
|
28.05
|
|
2025-08-04
|
8
|
24
|
-16
|
28.45
|
|
2025-07-29
|
4
|
0
|
4
|
27.15
|
|
2025-07-28
|
0
|
5
|
-5
|
27.45
|
|
2025-07-25
|
5
|
1
|
4
|
27.55
|
|
2025-07-22
|
11
|
2
|
9
|
27.25
|
|
2025-07-21
|
8
|
1
|
7
|
28.45
|
|
2025-07-18
|
15
|
22
|
-7
|
28.15
|
|
2025-07-16
|
3
|
8
|
-5
|
27.95
|
|
2025-07-11
|
4
|
24
|
-20
|
29.70
|
|
2025-07-07
|
2
|
0
|
2
|
29.00
|
|
2025-07-03
|
0
|
22
|
-22
|
29.70
|
|
2025-06-27
|
3
|
0
|
3
|
29.30
|
|
2025-06-26
|
4
|
7
|
-3
|
29.35
|
|
2025-06-25
|
4
|
11
|
-7
|
29.35
|
|
2025-06-24
|
2
|
17
|
-15
|
29.70
|
|
2025-06-19
|
4
|
0
|
4
|
29.15
|
|
2025-06-18
|
3
|
8
|
-5
|
30.15
|
|
2025-06-05
|
0
|
6
|
-6
|
30.90
|
|
2025-06-03
|
0
|
14
|
-14
|
29.85
|
|
2025-05-28
|
3
|
16
|
-13
|
30.50
|
|
2025-05-23
|
11
|
17
|
-6
|
31.55
|
|
2025-05-20
|
5
|
16
|
-11
|
31.75
|
|
2025-05-19
|
9
|
17
|
-8
|
31.65
|
|
2025-05-08
|
0
|
5
|
-5
|
30.30
|
|
2025-04-29
|
28
|
39
|
-11
|
30.60
|
|
2025-04-28
|
43
|
55
|
-12
|
29.30
|
|
2025-04-25
|
4
|
12
|
-8
|
28.90
|
|
2025-04-22
|
5
|
10
|
-5
|
26.90
|
|
2025-04-16
|
17
|
35
|
-18
|
28.00
|
|
2025-04-14
|
33
|
19
|
14
|
27.45
|
|
2025-04-10
|
24
|
10
|
14
|
26.20
|
|
2025-04-08
|
5
|
14
|
-9
|
26.45
|
|
2025-04-02
|
3
|
9
|
-6
|
32.60
|
|
2025-03-31
|
12
|
158
|
-146
|
32.00
|
|
2025-03-27
|
38
|
29
|
9
|
35.75
|
|
2025-03-25
|
232
|
108
|
124
|
36.90
|
|
2025-03-21
|
21
|
12
|
9
|
35.55
|
|
2025-03-20
|
2
|
8
|
-6
|
35.65
|
|
2025-03-19
|
10
|
22
|
-12
|
35.40
|
|
2025-03-18
|
4
|
18
|
-14
|
36.10
|
|
2025-03-17
|
16
|
23
|
-7
|
36.10
|
|
2025-03-14
|
10
|
27
|
-17
|
36.05
|
|
2025-03-12
|
31
|
39
|
-8
|
36.40
|
|
2025-03-11
|
19
|
26
|
-7
|
36.15
|
|
2025-03-10
|
7
|
18
|
-11
|
36.65
|
|
2025-03-06
|
100
|
85
|
15
|
37.30
|
|
2025-03-05
|
57
|
39
|
18
|
38.75
|
|
2025-03-04
|
354
|
333
|
21
|
39.25
|
|
2025-03-03
|
128
|
65
|
63
|
38.25
|
|
2025-02-27
|
515
|
551
|
-36
|
40.40
|
|
2025-02-26
|
225
|
195
|
30
|
39.90
|
|
2025-02-25
|
810
|
894
|
-84
|
40.65
|
|
2025-02-24
|
1214
|
1122
|
92
|
40.40
|
|
2025-02-21
|
135
|
180
|
-45
|
37.80
|
|
2025-02-11
|
69
|
126
|
-57
|
34.80
|
|
2025-02-10
|
16
|
7
|
9
|
31.65
|
|
2025-02-06
|
11
|
35
|
-24
|
32.00
|
|
2025-02-05
|
19
|
40
|
-21
|
31.90
|
|
2025-02-04
|
2
|
8
|
-6
|
30.70
|
|
2025-02-03
|
3
|
22
|
-19
|
31.05
|
|
2025-01-22
|
6
|
17
|
-11
|
31.30
|
|
2025-01-21
|
8
|
55
|
-47
|
31.10
|
|
2025-01-15
|
12
|
8
|
4
|
31.50
|
|
2025-01-13
|
20
|
68
|
-48
|
31.60
|
|
2025-01-09
|
56
|
70
|
-14
|
32.40
|
|
2025-01-06
|
7
|
23
|
-16
|
36.20
|
|
2025-01-03
|
17
|
9
|
8
|
36.65
|
|
2024-12-26
|
33
|
12
|
21
|
38.00
|
|
2024-12-25
|
72
|
94
|
-22
|
39.00
|
|
2024-12-23
|
253
|
225
|
28
|
38.65
|
|
2024-12-20
|
316
|
359
|
-43
|
39.15
|
|
2024-12-16
|
87
|
103
|
-16
|
35.15
|
|
2024-12-12
|
193
|
170
|
23
|
37.75
|
|
2024-12-06
|
72
|
62
|
10
|
37.00
|
|
2024-12-03
|
124
|
141
|
-17
|
37.80
|
|
2024-12-02
|
196
|
143
|
53
|
38.75
|
|
2024-11-29
|
104
|
119
|
-15
|
39.70
|
|
2024-11-26
|
537
|
439
|
98
|
38.40
|
|
2024-11-19
|
5
|
25
|
-20
|
37.55
|
|
2024-11-14
|
40
|
68
|
-28
|
38.20
|
|
2024-11-08
|
86
|
72
|
14
|
40.15
|
|
2024-11-06
|
223
|
196
|
27
|
41.70
|
| 合計 | 8579 | 8459 | 120 | |
