| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-29
|
0
|
13
|
-13
|
91.40
|
|
2026-10-28
|
0
|
5
|
-5
|
90.90
|
|
2026-10-27
|
0
|
3
|
-3
|
91.20
|
|
2026-10-20
|
0
|
1
|
-1
|
90.00
|
|
2026-10-16
|
2
|
0
|
2
|
90.00
|
|
2026-10-15
|
15
|
1
|
14
|
89.50
|
|
2026-10-13
|
5
|
14
|
-9
|
88.50
|
|
2026-10-08
|
26
|
11
|
15
|
97.50
|
|
2026-10-07
|
1
|
9
|
-8
|
97.30
|
|
2026-10-06
|
5
|
2
|
3
|
96.10
|
|
2026-10-05
|
9
|
0
|
9
|
96.70
|
|
2026-10-01
|
0
|
2
|
-2
|
96.70
|
|
2026-09-30
|
3
|
1
|
2
|
96.50
|
|
2026-09-29
|
2
|
0
|
2
|
95.90
|
|
2026-09-24
|
2
|
0
|
2
|
95.50
|
|
2026-09-23
|
2
|
0
|
2
|
96.00
|
|
2026-09-18
|
2
|
0
|
2
|
98.00
|
|
2026-09-16
|
3
|
0
|
3
|
95.80
|
|
2026-09-07
|
2
|
0
|
2
|
99.50
|
|
2026-09-04
|
1
|
0
|
1
|
98.60
|
|
2026-09-03
|
3
|
0
|
3
|
99.50
|
|
2026-09-02
|
1
|
20
|
-19
|
100.50
|
|
2026-08-26
|
0
|
6
|
-6
|
96.30
|
|
2026-08-21
|
0
|
1
|
-1
|
95.00
|
|
2026-08-11
|
0
|
2
|
-2
|
94.60
|
|
2026-08-05
|
0
|
1
|
-1
|
93.20
|
|
2026-08-04
|
1
|
20
|
-19
|
92.60
|
|
2026-08-03
|
0
|
23
|
-23
|
92.00
|
|
2026-07-29
|
1
|
5
|
-4
|
91.00
|
|
2026-07-28
|
0
|
6
|
-6
|
92.20
|
|
2026-07-22
|
13
|
5
|
8
|
93.70
|
|
2026-07-17
|
11
|
0
|
11
|
93.40
|
|
2026-07-13
|
2
|
0
|
2
|
96.10
|
|
2026-07-08
|
4
|
1
|
3
|
96.80
|
|
2026-07-06
|
5
|
9
|
-4
|
98.80
|
|
2026-07-03
|
2
|
5
|
-3
|
98.20
|
|
2026-06-29
|
0
|
7
|
-7
|
97.00
|
|
2026-06-25
|
2
|
6
|
-4
|
95.20
|
|
2026-06-24
|
3
|
4
|
-1
|
93.00
|
|
2026-06-23
|
4
|
0
|
4
|
93.30
|
|
2026-06-22
|
1
|
6
|
-5
|
93.60
|
|
2026-06-18
|
1
|
7
|
-6
|
93.90
|
|
2026-06-15
|
3
|
0
|
3
|
93.00
|
|
2026-06-12
|
3
|
1
|
2
|
94.10
|
|
2026-06-09
|
2
|
5
|
-3
|
95.80
|
|
2026-06-08
|
2
|
5
|
-3
|
95.00
|
|
2026-06-05
|
0
|
1
|
-1
|
95.60
|
|
2026-05-28
|
4
|
0
|
4
|
92.30
|
|
2026-05-20
|
2
|
0
|
2
|
94.20
|
|
2026-05-14
|
4
|
1
|
3
|
95.30
|
|
2026-05-12
|
7
|
1
|
6
|
98.30
|
|
2026-05-08
|
2
|
0
|
2
|
102.50
|
|
2026-04-30
|
0
|
2
|
-2
|
103.50
|
|
2026-04-29
|
2
|
0
|
2
|
104.50
|
|
2026-04-21
|
1
|
4
|
-3
|
106.00
|
|
2026-04-20
|
3
|
0
|
3
|
107.00
|
|
2026-04-17
|
3
|
7
|
-4
|
108.50
|
|
2026-04-16
|
0
|
20
|
-20
|
109.00
|
|
2026-04-15
|
9
|
2
|
7
|
103.50
|
|
2026-04-10
|
1
|
19
|
-18
|
106.00
|
|
2026-04-09
|
3
|
0
|
3
|
102.50
|
|
2026-04-08
|
5
|
1
|
4
|
103.50
|
|
2026-04-02
|
3
|
22
|
-19
|
104.50
|
|
2026-03-30
|
4
|
3
|
1
|
103.50
|
|
2026-03-19
|
15
|
0
|
15
|
105.00
|
|
2026-03-17
|
2
|
3
|
-1
|
107.00
|
|
2026-03-16
|
5
|
1
|
4
|
106.00
|
|
2026-03-12
|
1
|
0
|
1
|
107.50
|
|
2026-03-06
|
5
|
0
|
5
|
110.00
|
|
2026-03-05
|
7
|
0
|
7
|
110.00
|
|
2026-02-24
|
3
|
9
|
-6
|
112.00
|
|
2026-02-11
|
3
|
9
|
-6
|
112.00
|
|
2026-02-03
|
8
|
1
|
7
|
112.00
|
|
2026-01-30
|
3
|
0
|
3
|
113.00
|
|
2026-01-23
|
1
|
3
|
-2
|
116.50
|
|
2026-01-20
|
2
|
0
|
2
|
116.50
|
|
2026-01-14
|
0
|
4
|
-4
|
118.50
|
|
2026-01-13
|
4
|
3
|
1
|
116.50
|
|
2026-01-09
|
5
|
1
|
4
|
114.00
|
|
2026-01-07
|
0
|
4
|
-4
|
116.00
|
|
2026-01-02
|
4
|
0
|
4
|
116.00
|
|
2025-12-08
|
10
|
0
|
10
|
121.50
|
|
2025-12-03
|
4
|
0
|
4
|
129.50
|
|
2025-12-02
|
1
|
4
|
-3
|
130.50
|
|
2025-12-01
|
0
|
2
|
-2
|
127.00
|
|
2025-11-25
|
0
|
3
|
-3
|
126.50
|
|
2025-11-19
|
4
|
2
|
2
|
125.00
|
|
2025-11-18
|
2
|
0
|
2
|
126.00
|
|
2025-11-13
|
2
|
0
|
2
|
132.50
|
|
2025-11-12
|
0
|
5
|
-5
|
134.00
|
|
2025-11-10
|
4
|
0
|
4
|
129.00
|
|
2025-11-07
|
0
|
3
|
-3
|
133.00
|
|
2025-11-06
|
0
|
11
|
-11
|
130.50
|
|
2025-11-04
|
3
|
2
|
1
|
129.50
|
|
2025-10-31
|
0
|
1
|
-1
|
130.50
|
|
2025-10-29
|
1
|
0
|
1
|
129.00
|
|
2025-10-27
|
9
|
0
|
9
|
130.50
|
|
2025-10-23
|
3
|
0
|
3
|
132.50
|
|
2025-10-22
|
0
|
3
|
-3
|
133.50
|
|
2025-10-21
|
0
|
3
|
-3
|
133.00
|
|
2025-10-20
|
6
|
0
|
6
|
130.50
|
|
2025-10-16
|
2
|
0
|
2
|
131.00
|
|
2025-10-14
|
3
|
0
|
3
|
131.50
|
|
2025-10-09
|
7
|
2
|
5
|
137.00
|
|
2025-10-08
|
4
|
0
|
4
|
138.00
|
|
2025-10-07
|
0
|
1
|
-1
|
141.00
|
|
2025-10-03
|
0
|
3
|
-3
|
140.00
|
|
2025-10-02
|
1
|
0
|
1
|
138.50
|
|
2025-09-25
|
1
|
2
|
-1
|
141.00
|
|
2025-09-19
|
5
|
3
|
2
|
142.00
|
|
2025-09-17
|
0
|
6
|
-6
|
142.00
|
|
2025-09-11
|
10
|
1
|
9
|
137.00
|
|
2025-09-10
|
2
|
1
|
1
|
140.50
|
|
2025-09-09
|
5
|
2
|
3
|
141.00
|
|
2025-09-08
|
6
|
2
|
4
|
141.00
|
|
2025-09-04
|
1
|
5
|
-4
|
142.50
|
|
2025-09-03
|
6
|
0
|
6
|
139.50
|
|
2025-08-29
|
10
|
3
|
7
|
145.50
|
|
2025-08-28
|
2
|
0
|
2
|
147.00
|
|
2025-08-25
|
9
|
2
|
7
|
150.50
|
|
2025-08-22
|
13
|
4
|
9
|
158.50
|
|
2025-08-20
|
6
|
0
|
6
|
154.50
|
|
2025-08-19
|
5
|
2
|
3
|
156.00
|
|
2025-08-18
|
7
|
2
|
5
|
155.00
|
|
2025-08-15
|
9
|
1
|
8
|
155.50
|
|
2025-08-12
|
0
|
3
|
-3
|
155.00
|
|
2025-08-11
|
7
|
1
|
6
|
154.00
|
|
2025-08-08
|
14
|
0
|
14
|
156.00
|
|
2025-07-31
|
3
|
0
|
3
|
160.00
|
|
2025-07-23
|
0
|
3
|
-3
|
162.00
|
|
2025-07-22
|
3
|
0
|
3
|
158.00
|
|
2025-07-21
|
0
|
2
|
-2
|
161.50
|
|
2025-07-18
|
3
|
1
|
2
|
161.50
|
|
2025-07-16
|
0
|
4
|
-4
|
159.50
|
|
2025-07-15
|
2
|
0
|
2
|
159.50
|
|
2025-07-14
|
1
|
3
|
-2
|
160.00
|
|
2025-07-11
|
0
|
16
|
-16
|
160.50
|
|
2025-07-09
|
4
|
1
|
3
|
156.50
|
|
2025-07-08
|
5
|
0
|
5
|
155.00
|
|
2025-07-04
|
4
|
1
|
3
|
158.00
|
|
2025-07-03
|
2
|
5
|
-3
|
159.50
|
|
2025-07-02
|
2
|
37
|
-35
|
160.50
|
|
2025-07-01
|
5
|
2
|
3
|
157.00
|
|
2025-06-30
|
4
|
1
|
3
|
155.00
|
|
2025-06-27
|
3
|
1
|
2
|
156.50
|
|
2025-06-26
|
3
|
0
|
3
|
157.00
|
|
2025-06-25
|
2
|
6
|
-4
|
158.00
|
|
2025-06-24
|
2
|
0
|
2
|
157.00
|
|
2025-06-20
|
6
|
1
|
5
|
156.50
|
|
2025-06-19
|
15
|
0
|
15
|
159.00
|
|
2025-06-17
|
22
|
1
|
21
|
160.50
|
|
2025-06-16
|
5
|
1
|
4
|
160.50
|
|
2025-06-13
|
6
|
0
|
6
|
162.00
|
|
2025-06-12
|
1
|
2
|
-1
|
164.50
|
|
2025-06-11
|
7
|
2
|
5
|
164.50
|
|
2025-06-09
|
10
|
1
|
9
|
165.00
|
|
2025-06-06
|
0
|
4
|
-4
|
168.00
|
|
2025-06-05
|
4
|
2
|
2
|
167.00
|
|
2025-06-04
|
5
|
3
|
2
|
168.00
|
|
2025-06-02
|
9
|
0
|
9
|
165.50
|
|
2025-05-29
|
8
|
2
|
6
|
168.00
|
|
2025-05-23
|
1
|
0
|
1
|
170.50
|
|
2025-05-21
|
0
|
27
|
-27
|
172.00
|
|
2025-05-14
|
1
|
4
|
-3
|
174.50
|
|
2025-05-12
|
0
|
3
|
-3
|
172.00
|
|
2025-05-07
|
2
|
0
|
2
|
169.00
|
|
2025-04-29
|
0
|
2
|
-2
|
172.50
|
|
2025-04-28
|
0
|
2
|
-2
|
171.50
|
|
2025-04-25
|
3
|
1
|
2
|
169.50
|
|
2025-04-24
|
2
|
0
|
2
|
167.50
|
|
2025-04-23
|
0
|
2
|
-2
|
168.50
|
|
2025-04-21
|
3
|
0
|
3
|
167.50
|
|
2025-04-14
|
0
|
7
|
-7
|
172.50
|
|
2025-04-11
|
6
|
1
|
5
|
173.00
|
|
2025-04-10
|
4
|
0
|
4
|
174.50
|
|
2025-04-07
|
0
|
2
|
-2
|
180.00
|
|
2025-04-01
|
1
|
5
|
-4
|
196.00
|
|
2025-03-24
|
4
|
0
|
4
|
195.00
|
|
2025-03-19
|
1
|
0
|
1
|
196.00
|
|
2025-03-12
|
1
|
4
|
-3
|
|
|
2025-03-11
|
5
|
1
|
4
|
193.50
|
|
2025-03-07
|
0
|
22
|
-22
|
190.00
|
|
2025-03-06
|
0
|
2
|
-2
|
190.00
|
|
2025-03-05
|
0
|
1
|
-1
|
190.50
|
|
2025-03-03
|
2
|
0
|
2
|
189.50
|
|
2025-02-25
|
4
|
0
|
4
|
191.50
|
|
2025-02-24
|
0
|
2
|
-2
|
194.50
|
|
2025-02-18
|
0
|
23
|
-23
|
189.00
|
|
2025-02-17
|
3
|
0
|
3
|
190.00
|
|
2025-02-06
|
2
|
0
|
2
|
192.00
|
|
2025-02-04
|
2
|
8
|
-6
|
189.00
|
|
2025-01-09
|
4
|
0
|
4
|
194.00
|
|
2025-01-08
|
15
|
1
|
14
|
200.00
|
|
2025-01-06
|
4
|
0
|
4
|
194.00
|
|
2025-01-03
|
2
|
0
|
2
|
194.50
|
|
2024-12-11
|
10
|
2
|
8
|
203.50
|
|
2024-12-09
|
16
|
3
|
13
|
208.00
|
|
2024-11-26
|
10
|
0
|
10
|
232.50
|
|
2024-11-21
|
25
|
7
|
18
|
232.00
|
|
2024-11-19
|
11
|
1
|
10
|
239.00
|
|
2024-11-14
|
7
|
2
|
5
|
231.00
|
|
2024-11-06
|
3
|
10
|
-7
|
232.50
|
| 合計 | 749 | 660 | 89 | |
