| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
12
|
1
|
11
|
26.80
|
|
2026-11-04
|
17
|
10
|
7
|
28.10
|
|
2026-11-03
|
5
|
1
|
4
|
27.40
|
|
2026-11-02
|
1
|
0
|
1
|
28.25
|
|
2026-10-28
|
3
|
0
|
3
|
29.00
|
|
2026-10-27
|
4
|
2
|
2
|
28.55
|
|
2026-10-22
|
4
|
2
|
2
|
28.90
|
|
2026-10-21
|
6
|
0
|
6
|
28.90
|
|
2026-10-20
|
14
|
2
|
12
|
28.90
|
|
2026-10-16
|
22
|
1
|
21
|
29.80
|
|
2026-10-14
|
3
|
1
|
2
|
30.60
|
|
2026-10-08
|
2
|
0
|
2
|
31.25
|
|
2026-10-05
|
7
|
1
|
6
|
31.45
|
|
2026-10-02
|
5
|
1
|
4
|
32.05
|
|
2026-09-24
|
0
|
5
|
-5
|
30.90
|
|
2026-09-23
|
11
|
4
|
7
|
30.90
|
|
2026-09-22
|
7
|
3
|
4
|
30.60
|
|
2026-09-21
|
7
|
3
|
4
|
31.30
|
|
2026-09-10
|
2
|
0
|
2
|
29.70
|
|
2026-09-07
|
0
|
2
|
-2
|
29.25
|
|
2026-09-02
|
0
|
0
|
0
|
28.90
|
|
2026-09-01
|
0
|
4
|
-4
|
29.20
|
|
2026-08-27
|
8
|
0
|
8
|
29.05
|
|
2026-08-26
|
0
|
22
|
-22
|
29.25
|
|
2026-08-24
|
2
|
1
|
1
|
28.65
|
|
2026-08-20
|
4
|
1
|
3
|
29.20
|
|
2026-08-10
|
3
|
1
|
2
|
28.60
|
|
2026-08-05
|
6
|
1
|
5
|
28.40
|
|
2026-07-30
|
9
|
1
|
8
|
25.90
|
|
2026-07-29
|
11
|
32
|
-21
|
26.65
|
|
2026-07-28
|
16
|
2
|
14
|
27.30
|
|
2026-07-23
|
7
|
0
|
7
|
29.20
|
|
2026-07-20
|
2
|
22
|
-20
|
28.85
|
|
2026-07-02
|
11
|
25
|
-14
|
37.55
|
|
2026-06-29
|
3
|
19
|
-16
|
37.35
|
|
2026-06-24
|
46
|
16
|
30
|
41.40
|
|
2026-06-18
|
143
|
87
|
56
|
46.05
|
|
2026-06-17
|
12
|
3
|
9
|
41.90
|
|
2026-06-15
|
11
|
5
|
6
|
42.60
|
|
2026-06-04
|
6
|
23
|
-17
|
45.05
|
|
2026-06-03
|
21
|
57
|
-36
|
46.30
|
|
2026-06-02
|
65
|
42
|
23
|
48.40
|
|
2026-05-28
|
1
|
56
|
-55
|
41.25
|
|
2026-05-22
|
0
|
5
|
-5
|
29.05
|
|
2026-05-21
|
4
|
0
|
4
|
28.45
|
|
2026-05-20
|
7
|
0
|
7
|
28.00
|
|
2026-05-18
|
0
|
5
|
-5
|
28.35
|
|
2026-05-15
|
4
|
10
|
-6
|
28.65
|
|
2026-05-14
|
1
|
10
|
-9
|
28.35
|
|
2026-05-12
|
1
|
6
|
-5
|
28.90
|
|
2026-05-11
|
3
|
8
|
-5
|
28.80
|
|
2026-05-06
|
9
|
2
|
7
|
29.05
|
|
2026-05-05
|
3
|
23
|
-20
|
29.55
|
|
2026-05-04
|
7
|
48
|
-41
|
30.20
|
|
2026-04-30
|
2
|
13
|
-11
|
28.50
|
|
2026-04-29
|
4
|
16
|
-12
|
28.45
|
|
2026-04-20
|
11
|
4
|
7
|
25.45
|
|
2026-04-16
|
8
|
3
|
5
|
25.30
|
|
2026-04-15
|
0
|
23
|
-23
|
25.35
|
|
2026-04-14
|
16
|
3
|
13
|
25.15
|
|
2026-04-10
|
2
|
14
|
-12
|
23.60
|
|
2026-04-08
|
3
|
1
|
2
|
22.70
|
|
2026-04-07
|
0
|
0
|
0
|
22.80
|
|
2026-03-31
|
0
|
5
|
-5
|
22.30
|
|
2026-03-30
|
3
|
3
|
0
|
22.50
|
|
2026-03-24
|
3
|
1
|
2
|
22.45
|
|
2026-03-23
|
1
|
5
|
-4
|
22.70
|
|
2026-03-19
|
3
|
1
|
2
|
22.45
|
|
2026-03-18
|
2
|
7
|
-5
|
22.60
|
|
2026-03-17
|
5
|
1
|
4
|
22.35
|
|
2026-03-16
|
2
|
1
|
1
|
22.35
|
|
2026-03-13
|
1
|
0
|
1
|
22.15
|
|
2026-03-09
|
4
|
0
|
4
|
21.00
|
|
2026-03-05
|
2
|
0
|
2
|
21.80
|
|
2026-03-04
|
9
|
4
|
5
|
21.25
|
|
2026-03-03
|
8
|
2
|
6
|
22.15
|
|
2026-02-26
|
2
|
5
|
-3
|
22.75
|
|
2026-02-25
|
3
|
0
|
3
|
22.65
|
|
2026-02-24
|
2
|
5
|
-3
|
22.80
|
|
2026-02-23
|
8
|
0
|
8
|
22.75
|
|
2026-02-11
|
9
|
2
|
7
|
22.65
|
|
2026-02-09
|
1
|
3
|
-2
|
23.10
|
|
2026-02-05
|
1
|
3
|
-2
|
23.55
|
|
2026-02-04
|
2
|
0
|
2
|
23.60
|
|
2026-02-02
|
0
|
2
|
-2
|
23.30
|
|
2026-01-28
|
3
|
4
|
-1
|
24.20
|
|
2026-01-26
|
6
|
19
|
-13
|
24.45
|
|
2026-01-19
|
54
|
27
|
27
|
26.80
|
|
2026-01-16
|
54
|
104
|
-50
|
25.75
|
|
2026-01-14
|
1
|
50
|
-49
|
23.40
|
|
2026-01-09
|
69
|
15
|
54
|
23.60
|
|
2026-01-08
|
2
|
0
|
2
|
22.40
|
|
2026-01-05
|
0
|
2
|
-2
|
22.40
|
|
2025-12-24
|
2
|
0
|
2
|
22.10
|
|
2025-12-18
|
2
|
0
|
2
|
21.75
|
|
2025-12-16
|
1
|
0
|
1
|
21.65
|
|
2025-12-15
|
0
|
0
|
0
|
21.80
|
|
2025-12-11
|
1
|
0
|
1
|
21.90
|
|
2025-12-09
|
5
|
1
|
4
|
21.80
|
|
2025-12-08
|
1
|
0
|
1
|
21.75
|
|
2025-12-05
|
1
|
0
|
1
|
21.60
|
|
2025-12-04
|
1
|
0
|
1
|
21.50
|
|
2025-11-28
|
7
|
0
|
7
|
21.35
|
|
2025-11-24
|
2
|
0
|
2
|
21.30
|
|
2025-11-17
|
2
|
4
|
-2
|
21.45
|
|
2025-11-14
|
1
|
0
|
1
|
21.80
|
|
2025-11-12
|
0
|
26
|
-26
|
21.70
|
|
2025-11-07
|
4
|
2
|
2
|
22.00
|
|
2025-11-05
|
3
|
0
|
3
|
22.00
|
|
2025-11-03
|
0
|
2
|
-2
|
22.35
|
|
2025-10-31
|
3
|
0
|
3
|
22.60
|
|
2025-10-28
|
1
|
0
|
1
|
23.05
|
|
2025-10-27
|
0
|
0
|
0
|
23.00
|
|
2025-10-22
|
1
|
5
|
-4
|
22.90
|
|
2025-10-21
|
14
|
10
|
4
|
22.90
|
|
2025-10-17
|
1
|
3
|
-2
|
22.80
|
|
2025-10-15
|
1
|
3
|
-2
|
22.55
|
|
2025-10-13
|
2
|
1
|
1
|
22.90
|
|
2025-10-08
|
2
|
0
|
2
|
23.00
|
|
2025-10-07
|
4
|
1
|
3
|
23.00
|
|
2025-10-03
|
2
|
0
|
2
|
22.90
|
|
2025-10-01
|
0
|
4
|
-4
|
23.00
|
|
2025-09-30
|
2
|
2
|
0
|
23.05
|
|
2025-09-22
|
0
|
0
|
0
|
23.60
|
|
2025-09-19
|
3
|
1
|
2
|
23.50
|
|
2025-09-18
|
0
|
0
|
0
|
23.60
|
|
2025-09-15
|
2
|
14
|
-12
|
23.55
|
|
2025-09-11
|
2
|
4
|
-2
|
24.40
|
|
2025-09-10
|
0
|
3
|
-3
|
24.65
|
|
2025-09-08
|
0
|
2
|
-2
|
24.70
|
|
2025-09-05
|
4
|
0
|
4
|
24.25
|
|
2025-09-03
|
9
|
0
|
9
|
24.45
|
|
2025-09-02
|
37
|
23
|
14
|
24.80
|
|
2025-09-01
|
1
|
0
|
1
|
23.20
|
|
2025-08-29
|
0
|
2
|
-2
|
22.80
|
|
2025-08-27
|
5
|
0
|
5
|
22.95
|
|
2025-08-21
|
2
|
0
|
2
|
22.60
|
|
2025-08-20
|
1
|
3
|
-2
|
22.65
|
|
2025-08-19
|
4
|
1
|
3
|
22.75
|
|
2025-08-12
|
2
|
1
|
1
|
23.05
|
|
2025-08-04
|
1
|
0
|
1
|
23.15
|
|
2025-07-31
|
1
|
0
|
1
|
22.90
|
|
2025-07-30
|
2
|
1
|
1
|
23.10
|
|
2025-07-29
|
0
|
0
|
0
|
23.20
|
|
2025-07-25
|
1
|
0
|
1
|
23.15
|
|
2025-07-24
|
1
|
1
|
0
|
23.25
|
|
2025-07-22
|
0
|
1
|
-1
|
22.90
|
|
2025-07-17
|
0
|
0
|
0
|
23.10
|
|
2025-07-15
|
0
|
3
|
-3
|
23.00
|
|
2025-07-14
|
0
|
0
|
0
|
23.00
|
|
2025-07-10
|
0
|
0
|
0
|
23.00
|
|
2025-07-09
|
0
|
0
|
0
|
23.20
|
|
2025-07-08
|
1
|
1
|
0
|
23.15
|
|
2025-07-04
|
2
|
1
|
1
|
23.15
|
|
2025-07-03
|
0
|
0
|
0
|
23.70
|
|
2025-07-02
|
0
|
0
|
0
|
23.30
|
|
2025-07-01
|
2
|
1
|
1
|
23.50
|
|
2025-06-27
|
1
|
4
|
-3
|
23.85
|
|
2025-06-26
|
2
|
0
|
2
|
23.85
|
|
2025-06-25
|
1
|
3
|
-2
|
23.50
|
|
2025-06-24
|
0
|
2
|
-2
|
23.50
|
|
2025-06-23
|
2
|
1
|
1
|
22.90
|
|
2025-06-20
|
2
|
5
|
-3
|
23.00
|
|
2025-06-19
|
0
|
0
|
0
|
23.30
|
|
2025-06-18
|
0
|
1
|
-1
|
23.90
|
|
2025-06-17
|
0
|
0
|
0
|
23.20
|
|
2025-06-09
|
1
|
2
|
-1
|
22.90
|
|
2025-06-06
|
3
|
0
|
3
|
22.85
|
|
2025-06-05
|
1
|
0
|
1
|
23.10
|
|
2025-06-04
|
6
|
0
|
6
|
23.35
|
|
2025-06-03
|
3
|
0
|
3
|
22.95
|
|
2025-05-29
|
0
|
0
|
0
|
23.85
|
|
2025-05-27
|
11
|
2
|
9
|
25.50
|
|
2025-05-23
|
4
|
0
|
4
|
25.85
|
|
2025-05-22
|
1
|
0
|
1
|
25.80
|
|
2025-05-19
|
3
|
8
|
-5
|
25.50
|
|
2025-05-15
|
0
|
2
|
-2
|
25.70
|
|
2025-05-14
|
9
|
0
|
9
|
25.60
|
|
2025-05-09
|
1
|
0
|
1
|
24.65
|
|
2025-05-08
|
1
|
0
|
1
|
24.45
|
|
2025-05-07
|
2
|
1
|
1
|
23.60
|
|
2025-05-05
|
5
|
2
|
3
|
23.50
|
|
2025-04-29
|
0
|
15
|
-15
|
24.50
|
|
2025-04-28
|
6
|
0
|
6
|
23.95
|
|
2025-04-25
|
2
|
1
|
1
|
23.90
|
|
2025-04-22
|
2
|
1
|
1
|
22.70
|
|
2025-04-18
|
2
|
0
|
2
|
23.10
|
|
2025-04-16
|
33
|
25
|
8
|
23.45
|
|
2025-04-15
|
23
|
9
|
14
|
24.20
|
|
2025-04-14
|
6
|
2
|
4
|
22.00
|
|
2025-04-08
|
8
|
3
|
5
|
22.05
|
|
2025-04-07
|
7
|
1
|
6
|
24.45
|
|
2025-04-02
|
4
|
2
|
2
|
27.15
|
|
2025-03-31
|
19
|
11
|
8
|
26.75
|
|
2025-03-28
|
11
|
5
|
6
|
27.45
|
|
2025-03-25
|
0
|
7
|
-7
|
28.60
|
|
2025-03-24
|
3
|
33
|
-30
|
28.15
|
|
2025-03-21
|
0
|
14
|
-14
|
28.60
|
|
2025-03-19
|
0
|
3
|
-3
|
28.25
|
|
2025-03-18
|
0
|
5
|
-5
|
28.20
|
|
2025-03-12
|
0
|
1
|
-1
|
27.95
|
|
2025-03-11
|
0
|
3
|
-3
|
28.00
|
|
2025-03-07
|
1
|
0
|
1
|
28.30
|
|
2025-03-04
|
0
|
9
|
-9
|
28.70
|
|
2025-03-03
|
2
|
4
|
-2
|
28.00
|
|
2025-02-25
|
1
|
11
|
-10
|
28.45
|
|
2025-02-21
|
7
|
1
|
6
|
28.20
|
|
2025-02-19
|
6
|
1
|
5
|
28.30
|
|
2025-02-18
|
7
|
0
|
7
|
28.50
|
|
2025-02-17
|
1
|
0
|
1
|
28.30
|
|
2025-02-14
|
0
|
2
|
-2
|
27.95
|
|
2025-02-11
|
1
|
3
|
-2
|
27.60
|
|
2025-02-10
|
4
|
0
|
4
|
27.65
|
|
2025-02-05
|
5
|
15
|
-10
|
27.35
|
|
2025-02-04
|
2
|
6
|
-4
|
26.75
|
|
2025-02-03
|
1
|
0
|
1
|
27.00
|
|
2025-01-22
|
10
|
2
|
8
|
26.85
|
|
2025-01-21
|
0
|
0
|
0
|
26.85
|
|
2025-01-15
|
7
|
5
|
2
|
26.35
|
|
2025-01-14
|
1
|
4
|
-3
|
26.60
|
|
2025-01-13
|
5
|
13
|
-8
|
26.50
|
|
2025-01-09
|
11
|
2
|
9
|
26.70
|
|
2025-01-08
|
7
|
2
|
5
|
27.40
|
|
2025-01-07
|
3
|
1
|
2
|
27.45
|
|
2025-01-06
|
1
|
5
|
-4
|
27.70
|
|
2025-01-03
|
3
|
5
|
-2
|
27.60
|
|
2024-12-31
|
3
|
1
|
2
|
27.75
|
|
2024-12-30
|
0
|
2
|
-2
|
27.90
|
|
2024-12-26
|
3
|
46
|
-43
|
28.40
|
|
2024-12-24
|
1
|
3
|
-2
|
27.55
|
|
2024-12-23
|
5
|
2
|
3
|
27.00
|
|
2024-12-19
|
15
|
3
|
12
|
27.00
|
|
2024-12-18
|
3
|
8
|
-5
|
27.05
|
|
2024-12-17
|
8
|
3
|
5
|
26.90
|
|
2024-12-16
|
14
|
28
|
-14
|
27.00
|
|
2024-12-11
|
0
|
2
|
-2
|
27.85
|
|
2024-12-09
|
0
|
3
|
-3
|
27.85
|
|
2024-12-04
|
2
|
5
|
-3
|
27.85
|
|
2024-12-03
|
2
|
1
|
1
|
27.60
|
|
2024-12-02
|
11
|
4
|
7
|
27.50
|
|
2024-11-28
|
2
|
11
|
-9
|
28.10
|
|
2024-11-22
|
0
|
7
|
-7
|
28.05
|
|
2024-11-19
|
14
|
2
|
12
|
27.95
|
|
2024-11-15
|
7
|
20
|
-13
|
28.10
|
|
2024-11-14
|
2
|
6
|
-4
|
27.90
|
|
2024-11-13
|
2
|
6
|
-4
|
28.20
|
|
2024-11-08
|
25
|
12
|
13
|
28.70
|
|
2024-11-07
|
56
|
16
|
40
|
30.05
|
|
2024-11-06
|
3
|
30
|
-27
|
28.90
|
| 合計 | 1462 | 1537 | -75 | |
