| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
0
|
0
|
0
|
39.95
|
|
2026-10-27
|
0
|
1
|
-1
|
39.75
|
|
2026-10-21
|
0
|
0
|
0
|
39.70
|
|
2026-10-20
|
1
|
0
|
1
|
39.75
|
|
2026-10-19
|
0
|
0
|
0
|
39.80
|
|
2026-10-13
|
0
|
1
|
-1
|
39.70
|
|
2026-10-07
|
1
|
0
|
1
|
39.70
|
|
2026-10-02
|
0
|
0
|
0
|
39.85
|
|
2026-10-01
|
0
|
0
|
0
|
40.00
|
|
2026-09-30
|
0
|
1
|
-1
|
39.85
|
|
2026-09-24
|
0
|
0
|
0
|
40.15
|
|
2026-09-22
|
0
|
0
|
0
|
40.30
|
|
2026-09-18
|
0
|
1
|
-1
|
40.45
|
|
2026-09-17
|
0
|
0
|
0
|
40.25
|
|
2026-09-15
|
0
|
0
|
0
|
40.20
|
|
2026-09-11
|
0
|
0
|
0
|
40.45
|
|
2026-09-03
|
0
|
1
|
-1
|
40.05
|
|
2026-08-25
|
0
|
0
|
0
|
40.00
|
|
2026-08-24
|
0
|
0
|
0
|
40.00
|
|
2026-08-05
|
0
|
1
|
-1
|
38.25
|
|
2026-08-04
|
5
|
2
|
3
|
38.40
|
|
2026-07-23
|
6
|
0
|
6
|
38.40
|
|
2026-07-17
|
0
|
1
|
-1
|
38.60
|
|
2026-07-16
|
0
|
0
|
0
|
38.60
|
|
2026-07-14
|
1
|
0
|
1
|
38.50
|
|
2026-07-13
|
0
|
0
|
0
|
38.55
|
|
2026-07-09
|
0
|
0
|
0
|
38.75
|
|
2026-07-08
|
0
|
0
|
0
|
38.70
|
|
2026-07-07
|
4
|
0
|
4
|
38.80
|
|
2026-07-06
|
0
|
0
|
0
|
38.80
|
|
2026-07-02
|
0
|
0
|
0
|
38.60
|
|
2026-06-29
|
2
|
5
|
-3
|
40.15
|
|
2026-06-22
|
1
|
0
|
1
|
40.45
|
|
2026-06-16
|
0
|
13
|
-13
|
40.35
|
|
2026-06-11
|
0
|
2
|
-2
|
39.40
|
|
2026-06-05
|
0
|
0
|
0
|
39.60
|
|
2026-06-04
|
0
|
0
|
0
|
39.70
|
|
2026-06-01
|
1
|
2
|
-1
|
39.55
|
|
2026-05-29
|
0
|
1
|
-1
|
39.25
|
|
2026-05-27
|
0
|
3
|
-3
|
39.20
|
|
2026-05-26
|
1
|
0
|
1
|
39.20
|
|
2026-05-20
|
0
|
1
|
-1
|
39.50
|
|
2026-05-18
|
0
|
0
|
0
|
39.55
|
|
2026-05-15
|
0
|
0
|
0
|
39.65
|
|
2026-05-08
|
0
|
1
|
-1
|
38.50
|
|
2026-04-29
|
15
|
1
|
14
|
38.70
|
|
2026-04-27
|
0
|
2
|
-2
|
38.60
|
|
2026-04-22
|
0
|
0
|
0
|
38.70
|
|
2026-04-20
|
1
|
0
|
1
|
38.75
|
|
2026-04-16
|
3
|
0
|
3
|
38.85
|
|
2026-04-14
|
0
|
0
|
0
|
38.75
|
|
2026-04-10
|
0
|
1
|
-1
|
39.00
|
|
2026-04-08
|
0
|
0
|
0
|
39.05
|
|
2026-04-07
|
0
|
0
|
0
|
38.85
|
|
2026-04-02
|
0
|
1
|
-1
|
38.80
|
|
2026-04-01
|
0
|
0
|
0
|
38.65
|
|
2026-03-26
|
0
|
0
|
0
|
38.70
|
|
2026-03-25
|
0
|
1
|
-1
|
38.75
|
|
2026-03-23
|
2
|
0
|
2
|
38.65
|
|
2026-03-20
|
1
|
0
|
1
|
38.75
|
|
2026-03-19
|
4
|
0
|
4
|
38.75
|
|
2026-03-17
|
3
|
0
|
3
|
38.70
|
|
2026-03-13
|
4
|
1
|
3
|
38.65
|
|
2026-03-09
|
3
|
0
|
3
|
38.20
|
|
2026-03-06
|
0
|
2
|
-2
|
38.75
|
|
2026-02-26
|
1
|
7
|
-6
|
39.00
|
|
2026-02-25
|
21
|
0
|
21
|
38.95
|
|
2026-02-23
|
0
|
7
|
-7
|
39.10
|
|
2026-02-02
|
0
|
1
|
-1
|
38.40
|
|
2026-01-29
|
1
|
0
|
1
|
38.70
|
|
2026-01-28
|
0
|
1
|
-1
|
38.75
|
|
2026-01-26
|
0
|
4
|
-4
|
38.80
|
|
2026-01-23
|
0
|
1
|
-1
|
38.70
|
|
2026-01-22
|
2
|
5
|
-3
|
38.50
|
|
2026-01-16
|
2
|
0
|
2
|
38.55
|
|
2026-01-15
|
1
|
3
|
-2
|
38.55
|
|
2026-01-07
|
0
|
0
|
0
|
38.25
|
|
2026-01-02
|
0
|
0
|
0
|
38.45
|
|
2025-12-29
|
0
|
0
|
0
|
38.50
|
|
2025-12-26
|
0
|
0
|
0
|
38.40
|
|
2025-12-23
|
0
|
0
|
0
|
38.30
|
|
2025-12-22
|
4
|
0
|
4
|
38.40
|
|
2025-12-19
|
0
|
0
|
0
|
38.50
|
|
2025-12-17
|
0
|
2
|
-2
|
38.40
|
|
2025-12-16
|
1
|
0
|
1
|
38.30
|
|
2025-12-15
|
1
|
3
|
-2
|
38.40
|
|
2025-12-12
|
0
|
0
|
0
|
38.60
|
|
2025-12-08
|
0
|
0
|
0
|
38.60
|
|
2025-11-28
|
3
|
11
|
-8
|
38.50
|
|
2025-11-27
|
0
|
10
|
-10
|
38.55
|
|
2025-11-26
|
0
|
31
|
-31
|
38.45
|
|
2025-11-25
|
0
|
0
|
0
|
38.40
|
|
2025-11-24
|
0
|
0
|
0
|
38.65
|
|
2025-11-21
|
2
|
0
|
2
|
38.30
|
|
2025-11-19
|
0
|
0
|
0
|
38.45
|
|
2025-11-17
|
0
|
2
|
-2
|
38.75
|
|
2025-11-12
|
0
|
3
|
-3
|
39.25
|
|
2025-11-11
|
1
|
0
|
1
|
39.20
|
|
2025-11-10
|
2
|
0
|
2
|
39.00
|
|
2025-11-07
|
0
|
0
|
0
|
38.15
|
|
2025-11-06
|
0
|
1
|
-1
|
38.30
|
|
2025-11-05
|
0
|
0
|
0
|
38.10
|
|
2025-11-03
|
1
|
0
|
1
|
38.75
|
|
2025-10-29
|
1
|
0
|
1
|
38.25
|
|
2025-10-27
|
1
|
0
|
1
|
38.40
|
|
2025-10-20
|
0
|
0
|
0
|
38.50
|
|
2025-10-17
|
0
|
0
|
0
|
38.70
|
|
2025-10-16
|
1
|
0
|
1
|
38.50
|
|
2025-10-15
|
2
|
0
|
2
|
38.50
|
|
2025-10-14
|
3
|
0
|
3
|
38.65
|
|
2025-10-13
|
0
|
0
|
0
|
38.80
|
|
2025-09-30
|
2
|
0
|
2
|
39.40
|
|
2025-09-26
|
0
|
0
|
0
|
39.40
|
|
2025-09-24
|
1
|
0
|
1
|
39.40
|
|
2025-09-22
|
2
|
0
|
2
|
39.45
|
|
2025-09-19
|
1
|
0
|
1
|
39.85
|
|
2025-09-17
|
0
|
0
|
0
|
39.00
|
|
2025-09-15
|
0
|
0
|
0
|
39.00
|
|
2025-09-03
|
0
|
0
|
0
|
39.25
|
|
2025-09-02
|
0
|
0
|
0
|
39.20
|
|
2025-09-01
|
3
|
0
|
3
|
39.40
|
|
2025-08-27
|
0
|
2
|
-2
|
39.35
|
|
2025-08-26
|
0
|
0
|
0
|
39.20
|
|
2025-08-21
|
0
|
0
|
0
|
38.85
|
|
2025-08-20
|
0
|
1
|
-1
|
38.65
|
|
2025-08-19
|
0
|
1
|
-1
|
38.80
|
|
2025-08-15
|
1
|
0
|
1
|
38.95
|
|
2025-08-14
|
2
|
1
|
1
|
39.15
|
|
2025-08-13
|
0
|
6
|
-6
|
39.05
|
|
2025-08-12
|
2
|
0
|
2
|
37.55
|
|
2025-08-07
|
3
|
0
|
3
|
38.55
|
|
2025-08-01
|
1
|
0
|
1
|
38.50
|
|
2025-07-31
|
2
|
0
|
2
|
38.45
|
|
2025-07-28
|
0
|
1
|
-1
|
38.80
|
|
2025-07-22
|
5
|
0
|
5
|
38.50
|
|
2025-07-18
|
1
|
2
|
-1
|
38.90
|
|
2025-07-17
|
7
|
0
|
7
|
39.35
|
|
2025-07-11
|
1
|
0
|
1
|
39.40
|
|
2025-07-10
|
0
|
1
|
-1
|
39.15
|
|
2025-07-09
|
0
|
1
|
-1
|
39.40
|
|
2025-07-07
|
8
|
0
|
8
|
39.40
|
|
2025-07-03
|
0
|
1
|
-1
|
40.30
|
|
2025-07-02
|
0
|
1
|
-1
|
40.20
|
|
2025-06-27
|
3
|
1
|
2
|
42.70
|
|
2025-06-25
|
0
|
0
|
0
|
41.85
|
|
2025-06-20
|
0
|
1
|
-1
|
41.95
|
|
2025-06-17
|
0
|
1
|
-1
|
42.45
|
|
2025-06-13
|
0
|
2
|
-2
|
42.50
|
|
2025-06-12
|
3
|
0
|
3
|
43.50
|
|
2025-06-06
|
1
|
0
|
1
|
44.05
|
|
2025-06-05
|
0
|
0
|
0
|
44.20
|
|
2025-06-02
|
0
|
1
|
-1
|
43.45
|
|
2025-05-14
|
4
|
1
|
3
|
45.10
|
|
2025-05-13
|
4
|
2
|
2
|
44.85
|
|
2025-05-12
|
5
|
0
|
5
|
45.00
|
|
2025-05-05
|
1
|
2
|
-1
|
45.75
|
|
2025-04-28
|
0
|
1
|
-1
|
44.80
|
|
2025-04-25
|
0
|
1
|
-1
|
44.45
|
|
2025-04-24
|
1
|
0
|
1
|
44.35
|
|
2025-04-23
|
1
|
0
|
1
|
44.20
|
|
2025-04-22
|
1
|
0
|
1
|
44.20
|
|
2025-04-17
|
0
|
1
|
-1
|
44.60
|
|
2025-04-08
|
1
|
4
|
-3
|
43.95
|
|
2025-04-07
|
1
|
10
|
-9
|
43.30
|
|
2025-04-02
|
0
|
1
|
-1
|
47.75
|
|
2025-04-01
|
0
|
1
|
-1
|
48.45
|
|
2025-03-27
|
25
|
1
|
24
|
49.50
|
|
2025-03-25
|
4
|
1
|
3
|
49.90
|
|
2025-03-24
|
1
|
0
|
1
|
49.75
|
|
2025-03-21
|
5
|
2
|
3
|
49.50
|
|
2025-03-20
|
5
|
0
|
5
|
49.00
|
|
2025-03-14
|
0
|
10
|
-10
|
49.00
|
|
2025-03-13
|
1
|
10
|
-9
|
48.75
|
|
2025-03-11
|
0
|
6
|
-6
|
49.00
|
|
2025-03-07
|
7
|
0
|
7
|
48.25
|
|
2025-03-06
|
35
|
8
|
27
|
49.60
|
|
2025-03-04
|
51
|
14
|
37
|
46.15
|
|
2025-02-27
|
21
|
2
|
19
|
49.85
|
|
2025-02-25
|
5
|
2
|
3
|
49.90
|
|
2025-02-24
|
5
|
2
|
3
|
49.90
|
|
2025-02-21
|
10
|
0
|
10
|
49.75
|
|
2025-02-18
|
7
|
1
|
6
|
49.35
|
|
2025-02-17
|
12
|
6
|
6
|
49.35
|
|
2025-01-22
|
4
|
0
|
4
|
42.65
|
|
2025-01-20
|
0
|
4
|
-4
|
43.00
|
|
2025-01-16
|
0
|
1
|
-1
|
42.65
|
|
2025-01-15
|
0
|
0
|
0
|
42.35
|
|
2025-01-14
|
1
|
0
|
1
|
42.20
|
|
2025-01-07
|
7
|
0
|
7
|
41.35
|
|
2025-01-03
|
0
|
0
|
0
|
41.25
|
|
2024-12-30
|
1
|
0
|
1
|
41.15
|
|
2024-12-25
|
2
|
0
|
2
|
41.10
|
|
2024-12-23
|
1
|
0
|
1
|
41.25
|
|
2024-12-16
|
4
|
0
|
4
|
41.40
|
|
2024-12-03
|
0
|
1
|
-1
|
42.85
|
|
2024-11-28
|
0
|
5
|
-5
|
43.60
|
|
2024-11-26
|
0
|
3
|
-3
|
44.35
|
|
2024-11-20
|
0
|
18
|
-18
|
44.35
|
|
2024-11-12
|
0
|
8
|
-8
|
42.30
|
| 合計 | 392 | 291 | 101 | |
