| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-03
|
1
|
25
|
-24
|
29.15
|
|
2026-10-27
|
11
|
23
|
-12
|
29.00
|
|
2026-10-15
|
8
|
30
|
-22
|
29.55
|
|
2026-10-06
|
50
|
1
|
49
|
27.75
|
|
2026-09-16
|
0
|
8
|
-8
|
28.85
|
|
2026-09-14
|
52
|
9
|
43
|
29.00
|
|
2026-09-04
|
33
|
1
|
32
|
29.85
|
|
2026-08-18
|
5
|
16
|
-11
|
29.30
|
|
2026-08-17
|
1
|
13
|
-12
|
29.40
|
|
2026-08-10
|
1
|
15
|
-14
|
30.85
|
|
2026-08-07
|
10
|
38
|
-28
|
30.85
|
|
2026-07-31
|
4
|
71
|
-67
|
29.05
|
|
2026-07-29
|
6
|
58
|
-52
|
28.45
|
|
2026-07-28
|
0
|
19
|
-19
|
28.15
|
|
2026-07-24
|
1
|
20
|
-19
|
28.10
|
|
2026-07-14
|
0
|
32
|
-32
|
27.65
|
|
2026-07-07
|
20
|
34
|
-14
|
28.35
|
|
2026-07-06
|
10
|
50
|
-40
|
28.70
|
|
2026-07-02
|
2
|
15
|
-13
|
27.35
|
|
2026-07-01
|
5
|
23
|
-18
|
27.15
|
|
2026-06-25
|
2
|
26
|
-24
|
27.20
|
|
2026-06-23
|
12
|
56
|
-44
|
27.00
|
|
2026-06-22
|
26
|
56
|
-30
|
27.40
|
|
2026-06-18
|
37
|
70
|
-33
|
28.20
|
|
2026-06-17
|
319
|
209
|
110
|
27.50
|
|
2026-06-10
|
18
|
5
|
13
|
26.10
|
|
2026-06-04
|
150
|
106
|
44
|
26.40
|
|
2026-06-02
|
1
|
12
|
-11
|
24.35
|
|
2026-05-25
|
52
|
2
|
50
|
24.85
|
|
2026-05-21
|
10
|
20
|
-10
|
24.75
|
|
2026-05-18
|
3
|
15
|
-12
|
24.20
|
|
2026-05-15
|
28
|
55
|
-27
|
25.00
|
|
2026-05-12
|
22
|
47
|
-25
|
23.80
|
|
2026-05-11
|
31
|
2
|
29
|
24.05
|
|
2026-05-07
|
28
|
11
|
17
|
24.05
|
|
2026-04-29
|
2
|
13
|
-11
|
23.95
|
|
2026-04-28
|
11
|
1
|
10
|
24.05
|
|
2026-04-22
|
9
|
21
|
-12
|
25.00
|
|
2026-04-21
|
0
|
16
|
-16
|
25.50
|
|
2026-04-17
|
7
|
32
|
-25
|
25.55
|
|
2026-04-10
|
23
|
4
|
19
|
25.85
|
|
2026-04-07
|
2
|
18
|
-16
|
26.15
|
|
2026-04-02
|
4
|
44
|
-40
|
26.00
|
|
2026-04-01
|
10
|
129
|
-119
|
26.45
|
|
2026-03-30
|
197
|
119
|
78
|
27.10
|
|
2026-03-27
|
117
|
138
|
-21
|
26.25
|
|
2026-03-26
|
89
|
35
|
54
|
25.95
|
|
2026-03-24
|
9
|
38
|
-29
|
25.00
|
|
2026-03-23
|
51
|
24
|
27
|
24.50
|
|
2026-03-20
|
13
|
23
|
-10
|
24.00
|
|
2026-03-19
|
23
|
3
|
20
|
23.90
|
|
2026-03-17
|
12
|
22
|
-10
|
24.40
|
|
2026-03-13
|
13
|
2
|
11
|
23.90
|
|
2026-03-04
|
19
|
2
|
17
|
24.10
|
|
2026-03-02
|
19
|
3
|
16
|
25.65
|
|
2026-02-26
|
9
|
16
|
-7
|
25.85
|
|
2026-02-25
|
2
|
19
|
-17
|
26.25
|
|
2026-02-24
|
4
|
23
|
-19
|
26.45
|
|
2026-02-05
|
3
|
21
|
-18
|
25.75
|
|
2026-01-30
|
12
|
0
|
12
|
25.00
|
|
2026-01-26
|
1
|
20
|
-19
|
25.40
|
|
2026-01-22
|
9
|
1
|
8
|
24.95
|
|
2026-01-21
|
12
|
1
|
11
|
24.85
|
|
2026-01-02
|
1
|
14
|
-13
|
26.05
|
|
2025-12-30
|
0
|
6
|
-6
|
26.30
|
|
2025-12-29
|
8
|
19
|
-11
|
25.85
|
|
2025-12-19
|
7
|
3
|
4
|
26.05
|
|
2025-12-17
|
20
|
6
|
14
|
25.90
|
|
2025-12-16
|
14
|
1
|
13
|
26.20
|
|
2025-12-12
|
0
|
9
|
-9
|
26.50
|
|
2025-12-11
|
1
|
3
|
-2
|
26.35
|
|
2025-12-09
|
15
|
4
|
11
|
26.15
|
|
2025-11-21
|
1
|
25
|
-24
|
27.30
|
|
2025-11-20
|
2
|
16
|
-14
|
26.70
|
|
2025-11-19
|
1
|
11
|
-10
|
26.70
|
|
2025-11-18
|
8
|
32
|
-24
|
27.00
|
|
2025-11-13
|
2
|
9
|
-7
|
26.15
|
|
2025-11-12
|
0
|
10
|
-10
|
26.00
|
|
2025-11-07
|
0
|
4
|
-4
|
25.85
|
|
2025-11-06
|
3
|
14
|
-11
|
26.10
|
|
2025-10-29
|
6
|
0
|
6
|
25.85
|
|
2025-10-28
|
1
|
20
|
-19
|
25.90
|
|
2025-10-27
|
5
|
2
|
3
|
26.20
|
|
2025-10-23
|
4
|
14
|
-10
|
26.10
|
|
2025-10-22
|
2
|
12
|
-10
|
26.10
|
|
2025-10-21
|
0
|
8
|
-8
|
26.05
|
|
2025-10-20
|
16
|
4
|
12
|
25.85
|
|
2025-10-16
|
3
|
11
|
-8
|
26.00
|
|
2025-10-07
|
0
|
18
|
-18
|
25.45
|
|
2025-10-01
|
0
|
5
|
-5
|
25.45
|
|
2025-09-26
|
0
|
15
|
-15
|
25.35
|
|
2025-09-19
|
4
|
10
|
-6
|
25.15
|
|
2025-09-18
|
5
|
0
|
5
|
25.40
|
|
2025-09-09
|
2
|
0
|
2
|
25.15
|
|
2025-09-04
|
0
|
10
|
-10
|
25.20
|
|
2025-09-02
|
4
|
0
|
4
|
24.75
|
|
2025-09-01
|
3
|
1
|
2
|
24.90
|
|
2025-08-29
|
1
|
6
|
-5
|
25.00
|
|
2025-08-22
|
8
|
2
|
6
|
25.00
|
|
2025-08-20
|
6
|
1
|
5
|
25.10
|
|
2025-08-19
|
11
|
1
|
10
|
25.00
|
|
2025-08-15
|
3
|
12
|
-9
|
25.40
|
|
2025-08-06
|
0
|
11
|
-11
|
24.75
|
|
2025-08-04
|
1
|
6
|
-5
|
24.20
|
|
2025-07-29
|
7
|
4
|
3
|
24.30
|
|
2025-07-28
|
1
|
9
|
-8
|
24.50
|
|
2025-07-24
|
2
|
7
|
-5
|
24.05
|
|
2025-07-21
|
17
|
2
|
15
|
23.85
|
|
2025-07-15
|
6
|
1
|
5
|
22.80
|
|
2025-06-23
|
29
|
0
|
29
|
22.95
|
|
2025-06-17
|
12
|
37
|
-25
|
24.25
|
|
2025-06-13
|
23
|
0
|
23
|
24.95
|
|
2025-06-12
|
11
|
34
|
-23
|
25.70
|
|
2025-06-05
|
3
|
14
|
-11
|
26.25
|
|
2025-06-04
|
3
|
11
|
-8
|
26.45
|
|
2025-06-03
|
10
|
0
|
10
|
26.40
|
|
2025-05-29
|
4
|
2
|
2
|
27.70
|
|
2025-05-15
|
79
|
71
|
8
|
27.35
|
|
2025-05-13
|
89
|
68
|
21
|
28.10
|
|
2025-05-12
|
0
|
7
|
-7
|
28.25
|
|
2025-05-09
|
0
|
6
|
-6
|
28.20
|
|
2025-05-07
|
1
|
8
|
-7
|
28.05
|
|
2025-05-06
|
5
|
11
|
-6
|
27.95
|
|
2025-05-05
|
60
|
24
|
36
|
28.05
|
|
2025-04-23
|
0
|
7
|
-7
|
26.15
|
|
2025-04-22
|
1
|
14
|
-13
|
25.55
|
|
2025-04-21
|
2
|
0
|
2
|
25.70
|
|
2025-04-17
|
10
|
2
|
8
|
25.70
|
|
2025-04-10
|
15
|
5
|
10
|
25.40
|
|
2025-04-07
|
18
|
0
|
18
|
26.10
|
|
2025-03-28
|
11
|
207
|
-196
|
29.05
|
|
2025-03-14
|
0
|
14
|
-14
|
30.00
|
|
2025-03-12
|
4
|
0
|
4
|
29.60
|
|
2025-03-05
|
3
|
0
|
3
|
30.00
|
|
2025-02-26
|
9
|
0
|
9
|
30.35
|
|
2025-02-24
|
18
|
0
|
18
|
30.20
|
|
2025-02-21
|
17
|
9
|
8
|
30.50
|
|
2025-02-06
|
0
|
9
|
-9
|
30.05
|
|
2025-01-22
|
0
|
26
|
-26
|
29.95
|
|
2025-01-21
|
2
|
14
|
-12
|
29.70
|
|
2025-01-20
|
0
|
8
|
-8
|
29.65
|
|
2025-01-14
|
15
|
2
|
13
|
28.95
|
|
2025-01-09
|
36
|
0
|
36
|
28.95
|
|
2025-01-03
|
5
|
0
|
5
|
29.55
|
|
2025-01-02
|
20
|
0
|
20
|
29.60
|
|
2024-12-30
|
10
|
1
|
9
|
29.70
|
|
2024-12-20
|
19
|
0
|
19
|
29.00
|
|
2024-12-19
|
11
|
4
|
7
|
29.40
|
|
2024-12-12
|
0
|
6
|
-6
|
30.45
|
|
2024-12-11
|
0
|
8
|
-8
|
30.55
|
|
2024-12-06
|
5
|
0
|
5
|
30.60
|
|
2024-12-05
|
3
|
0
|
3
|
30.70
|
|
2024-11-22
|
0
|
5
|
-5
|
30.65
|
|
2024-11-13
|
15
|
2
|
13
|
29.70
|
|
2024-11-07
|
7
|
0
|
7
|
31.20
|
| 合計 | 2427 | 2995 | -568 | |
