| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-03
|
33
|
63
|
-30
|
70.10
|
|
2026-10-30
|
64
|
36
|
28
|
69.00
|
|
2026-10-28
|
74
|
116
|
-42
|
68.50
|
|
2026-10-27
|
91
|
60
|
31
|
64.90
|
|
2026-10-22
|
97
|
79
|
18
|
67.90
|
|
2026-10-20
|
418
|
388
|
30
|
66.00
|
|
2026-10-16
|
5
|
30
|
-25
|
59.80
|
|
2026-10-14
|
0
|
17
|
-17
|
49.50
|
|
2026-10-13
|
56
|
14
|
42
|
45.00
|
|
2026-10-05
|
292
|
338
|
-46
|
51.00
|
|
2026-10-02
|
1
|
28
|
-27
|
51.20
|
|
2026-09-30
|
75
|
129
|
-54
|
42.35
|
|
2026-09-29
|
129
|
63
|
66
|
38.50
|
|
2026-09-24
|
84
|
68
|
16
|
36.80
|
|
2026-09-23
|
248
|
131
|
117
|
37.30
|
|
2026-09-21
|
217
|
169
|
48
|
33.95
|
|
2026-09-16
|
10
|
34
|
-24
|
28.05
|
|
2026-09-15
|
12
|
18
|
-6
|
25.50
|
|
2026-09-14
|
62
|
4
|
58
|
26.65
|
|
2026-09-02
|
6
|
17
|
-11
|
24.65
|
|
2026-09-01
|
58
|
40
|
18
|
23.90
|
|
2026-08-27
|
15
|
3
|
12
|
23.35
|
|
2026-08-26
|
15
|
3
|
12
|
23.00
|
|
2026-08-21
|
8
|
5
|
3
|
22.00
|
|
2026-08-20
|
13
|
7
|
6
|
22.75
|
|
2026-08-19
|
45
|
19
|
26
|
22.50
|
|
2026-08-18
|
10
|
19
|
-9
|
22.00
|
|
2026-08-17
|
82
|
53
|
29
|
21.95
|
|
2026-08-14
|
5
|
39
|
-34
|
22.60
|
|
2026-08-12
|
33
|
22
|
11
|
22.00
|
|
2026-08-11
|
3
|
31
|
-28
|
20.55
|
|
2026-08-06
|
0
|
2
|
-2
|
16.35
|
|
2026-07-28
|
0
|
2
|
-2
|
14.70
|
|
2026-07-09
|
2
|
0
|
2
|
15.80
|
|
2026-07-07
|
0
|
1
|
-1
|
16.15
|
|
2026-07-06
|
1
|
0
|
1
|
16.40
|
|
2026-06-25
|
2
|
0
|
2
|
16.40
|
|
2026-06-24
|
0
|
5
|
-5
|
16.65
|
|
2026-06-18
|
1
|
0
|
1
|
15.75
|
|
2026-06-15
|
0
|
1
|
-1
|
15.80
|
|
2026-06-11
|
0
|
0
|
0
|
15.60
|
|
2026-06-10
|
1
|
10
|
-9
|
15.65
|
|
2026-06-09
|
0
|
1
|
-1
|
15.65
|
|
2026-06-04
|
0
|
4
|
-4
|
15.95
|
|
2026-05-29
|
0
|
1
|
-1
|
15.45
|
|
2026-05-28
|
0
|
1
|
-1
|
15.25
|
|
2026-05-25
|
3
|
9
|
-6
|
15.60
|
|
2026-05-22
|
4
|
0
|
4
|
15.45
|
|
2026-05-21
|
0
|
0
|
0
|
15.15
|
|
2026-05-20
|
1
|
0
|
1
|
15.15
|
|
2026-05-19
|
3
|
0
|
3
|
15.00
|
|
2026-05-18
|
1
|
1
|
0
|
14.90
|
|
2026-05-14
|
2
|
0
|
2
|
15.00
|
|
2026-05-13
|
0
|
6
|
-6
|
15.00
|
|
2026-05-12
|
6
|
1
|
5
|
15.05
|
|
2026-05-11
|
6
|
2
|
4
|
15.10
|
|
2026-05-08
|
1
|
4
|
-3
|
15.20
|
|
2026-05-06
|
5
|
0
|
5
|
15.50
|
|
2026-05-05
|
3
|
0
|
3
|
15.30
|
|
2026-04-30
|
8
|
1
|
7
|
15.50
|
|
2026-04-29
|
1
|
1
|
0
|
16.05
|
|
2026-04-24
|
0
|
0
|
0
|
16.20
|
|
2026-04-23
|
2
|
0
|
2
|
16.30
|
|
2026-04-22
|
0
|
2
|
-2
|
16.25
|
|
2026-04-21
|
11
|
30
|
-19
|
16.65
|
|
2026-04-20
|
0
|
1
|
-1
|
16.65
|
|
2026-04-17
|
0
|
2
|
-2
|
16.65
|
|
2026-04-16
|
0
|
21
|
-21
|
16.60
|
|
2026-04-15
|
0
|
5
|
-5
|
16.55
|
|
2026-04-13
|
0
|
1
|
-1
|
16.70
|
|
2026-04-10
|
5
|
9
|
-4
|
16.65
|
|
2026-04-08
|
0
|
8
|
-8
|
16.25
|
|
2026-03-31
|
0
|
0
|
0
|
15.35
|
|
2026-03-30
|
1
|
0
|
1
|
15.70
|
|
2026-03-27
|
1
|
0
|
1
|
15.55
|
|
2026-03-26
|
0
|
0
|
0
|
15.55
|
|
2026-03-25
|
5
|
2
|
3
|
15.50
|
|
2026-03-24
|
2
|
1
|
1
|
15.35
|
|
2026-03-20
|
11
|
2
|
9
|
15.60
|
|
2026-03-19
|
6
|
0
|
6
|
15.65
|
|
2026-03-10
|
3
|
0
|
3
|
15.90
|
|
2026-03-04
|
4
|
6
|
-2
|
16.10
|
|
2026-03-03
|
10
|
6
|
4
|
16.65
|
|
2026-03-02
|
3
|
10
|
-7
|
16.75
|
|
2026-02-26
|
1
|
0
|
1
|
16.45
|
|
2026-02-25
|
10
|
0
|
10
|
16.60
|
|
2026-02-24
|
4
|
0
|
4
|
16.45
|
|
2026-02-11
|
5
|
7
|
-2
|
16.35
|
|
2026-02-04
|
25
|
2
|
23
|
16.70
|
|
2026-02-02
|
5
|
44
|
-39
|
16.40
|
|
2026-01-30
|
60
|
26
|
34
|
16.85
|
|
2026-01-28
|
1
|
6
|
-5
|
16.10
|
|
2026-01-27
|
0
|
51
|
-51
|
16.10
|
|
2026-01-26
|
0
|
8
|
-8
|
16.25
|
|
2026-01-23
|
0
|
27
|
-27
|
15.95
|
|
2026-01-22
|
4
|
0
|
4
|
15.85
|
|
2026-01-20
|
11
|
0
|
11
|
16.15
|
|
2026-01-19
|
10
|
8
|
2
|
16.30
|
|
2026-01-16
|
5
|
16
|
-11
|
16.35
|
|
2026-01-15
|
5
|
20
|
-15
|
16.50
|
|
2026-01-14
|
40
|
32
|
8
|
16.00
|
|
2026-01-13
|
5
|
13
|
-8
|
16.05
|
|
2026-01-12
|
19
|
10
|
9
|
16.15
|
|
2026-01-09
|
0
|
11
|
-11
|
16.10
|
|
2026-01-08
|
21
|
7
|
14
|
16.15
|
|
2026-01-07
|
53
|
17
|
36
|
17.10
|
|
2026-01-02
|
3
|
0
|
3
|
15.80
|
|
2025-12-31
|
0
|
2
|
-2
|
15.80
|
|
2025-12-29
|
10
|
2
|
8
|
15.70
|
|
2025-12-26
|
12
|
1
|
11
|
15.70
|
|
2025-12-24
|
3
|
0
|
3
|
16.00
|
|
2025-12-19
|
10
|
1
|
9
|
15.75
|
|
2025-12-18
|
2
|
2
|
0
|
15.65
|
|
2025-12-17
|
2
|
0
|
2
|
15.65
|
|
2025-12-16
|
5
|
0
|
5
|
15.55
|
|
2025-12-11
|
1
|
1
|
0
|
15.65
|
|
2025-12-09
|
1
|
0
|
1
|
15.65
|
|
2025-12-08
|
0
|
1
|
-1
|
15.75
|
|
2025-12-04
|
9
|
4
|
5
|
15.65
|
|
2025-11-28
|
0
|
3
|
-3
|
15.60
|
|
2025-11-27
|
5
|
0
|
5
|
15.60
|
|
2025-11-26
|
0
|
2
|
-2
|
15.60
|
|
2025-11-25
|
3
|
1
|
2
|
15.65
|
|
2025-11-21
|
0
|
0
|
0
|
15.45
|
|
2025-11-20
|
0
|
0
|
0
|
15.60
|
|
2025-11-14
|
7
|
0
|
7
|
15.45
|
|
2025-11-11
|
1
|
0
|
1
|
15.65
|
|
2025-11-10
|
12
|
0
|
12
|
15.65
|
|
2025-11-07
|
14
|
9
|
5
|
15.65
|
|
2025-11-06
|
0
|
15
|
-15
|
15.60
|
|
2025-11-05
|
6
|
14
|
-8
|
15.45
|
|
2025-11-03
|
0
|
10
|
-10
|
15.95
|
|
2025-10-31
|
5
|
0
|
5
|
15.95
|
|
2025-10-28
|
1
|
0
|
1
|
16.00
|
|
2025-10-27
|
6
|
0
|
6
|
16.00
|
|
2025-10-23
|
15
|
0
|
15
|
16.00
|
|
2025-10-22
|
7
|
0
|
7
|
16.65
|
|
2025-10-20
|
1
|
0
|
1
|
17.05
|
|
2025-10-17
|
1
|
0
|
1
|
17.05
|
|
2025-10-16
|
0
|
1
|
-1
|
17.15
|
|
2025-10-14
|
2
|
0
|
2
|
17.35
|
|
2025-10-13
|
0
|
2
|
-2
|
17.95
|
|
2025-10-09
|
0
|
5
|
-5
|
18.00
|
|
2025-10-08
|
0
|
12
|
-12
|
17.75
|
|
2025-10-03
|
14
|
3
|
11
|
18.20
|
|
2025-10-02
|
26
|
5
|
21
|
19.05
|
|
2025-09-30
|
3
|
14
|
-11
|
21.90
|
|
2025-09-26
|
14
|
3
|
11
|
20.35
|
|
2025-09-25
|
0
|
18
|
-18
|
21.45
|
|
2025-09-24
|
9
|
0
|
9
|
19.50
|
|
2025-09-23
|
1
|
18
|
-17
|
19.40
|
|
2025-09-22
|
0
|
1
|
-1
|
17.65
|
|
2025-09-11
|
0
|
2
|
-2
|
18.90
|
|
2025-09-05
|
11
|
3
|
8
|
18.30
|
|
2025-09-01
|
0
|
1
|
-1
|
16.50
|
|
2025-08-29
|
2
|
1
|
1
|
16.50
|
|
2025-08-28
|
0
|
4
|
-4
|
16.35
|
|
2025-08-27
|
0
|
6
|
-6
|
16.30
|
|
2025-08-25
|
0
|
2
|
-2
|
16.25
|
|
2025-08-21
|
1
|
1
|
0
|
16.20
|
|
2025-08-15
|
0
|
4
|
-4
|
15.95
|
|
2025-08-14
|
2
|
2
|
0
|
16.00
|
|
2025-08-13
|
0
|
1
|
-1
|
16.15
|
|
2025-08-11
|
0
|
4
|
-4
|
16.00
|
|
2025-08-08
|
4
|
3
|
1
|
16.00
|
|
2025-08-07
|
5
|
1
|
4
|
16.00
|
|
2025-08-06
|
1
|
6
|
-5
|
16.00
|
|
2025-07-24
|
1
|
0
|
1
|
15.60
|
|
2025-07-22
|
1
|
0
|
1
|
15.10
|
|
2025-07-18
|
3
|
0
|
3
|
15.20
|
|
2025-07-17
|
0
|
0
|
0
|
15.50
|
|
2025-07-15
|
2
|
0
|
2
|
15.35
|
|
2025-06-30
|
2
|
0
|
2
|
16.40
|
|
2025-06-27
|
1
|
0
|
1
|
16.45
|
|
2025-06-25
|
5
|
8
|
-3
|
16.30
|
|
2025-06-23
|
1
|
0
|
1
|
16.70
|
|
2025-06-19
|
1
|
1
|
0
|
17.20
|
|
2025-06-18
|
0
|
1
|
-1
|
17.40
|
|
2025-06-17
|
0
|
10
|
-10
|
17.25
|
|
2025-06-13
|
1
|
1
|
0
|
17.70
|
|
2025-06-12
|
1
|
1
|
0
|
17.95
|
|
2025-06-11
|
1
|
3
|
-2
|
17.90
|
|
2025-06-06
|
0
|
2
|
-2
|
17.85
|
|
2025-06-05
|
0
|
6
|
-6
|
17.65
|
|
2025-06-04
|
0
|
1
|
-1
|
17.55
|
|
2025-06-03
|
1
|
2
|
-1
|
17.35
|
|
2025-06-02
|
5
|
0
|
5
|
17.70
|
|
2025-05-27
|
0
|
1
|
-1
|
18.05
|
|
2025-05-19
|
3
|
0
|
3
|
17.85
|
|
2025-05-14
|
1
|
0
|
1
|
18.30
|
|
2025-05-13
|
1
|
0
|
1
|
18.20
|
|
2025-05-08
|
10
|
0
|
10
|
17.95
|
|
2025-04-30
|
2
|
1
|
1
|
18.05
|
|
2025-04-25
|
1
|
0
|
1
|
17.95
|
|
2025-04-23
|
0
|
7
|
-7
|
18.15
|
|
2025-04-16
|
3
|
1
|
2
|
18.30
|
|
2025-04-15
|
6
|
0
|
6
|
18.60
|
|
2025-04-11
|
0
|
2
|
-2
|
18.55
|
|
2025-04-10
|
6
|
2
|
4
|
19.30
|
|
2025-03-27
|
1
|
49
|
-48
|
20.45
|
|
2025-03-20
|
5
|
0
|
5
|
20.55
|
|
2025-03-10
|
1
|
3
|
-2
|
23.00
|
|
2025-03-06
|
1
|
0
|
1
|
23.05
|
|
2025-03-05
|
0
|
2
|
-2
|
23.25
|
|
2025-02-27
|
9
|
2
|
7
|
23.10
|
|
2025-02-04
|
3
|
0
|
3
|
21.65
|
|
2025-01-15
|
9
|
2
|
7
|
23.55
|
|
2025-01-14
|
1
|
0
|
1
|
23.30
|
|
2025-01-08
|
3
|
6
|
-3
|
23.50
|
|
2025-01-07
|
3
|
2
|
1
|
23.50
|
|
2025-01-06
|
6
|
14
|
-8
|
23.25
|
|
2025-01-03
|
1
|
5
|
-4
|
22.85
|
|
2025-01-02
|
4
|
6
|
-2
|
22.60
|
|
2024-12-25
|
9
|
11
|
-2
|
21.90
|
|
2024-12-23
|
4
|
0
|
4
|
22.90
|
|
2024-12-20
|
0
|
3
|
-3
|
22.70
|
|
2024-12-17
|
52
|
34
|
18
|
23.70
|
|
2024-12-12
|
0
|
11
|
-11
|
24.55
|
|
2024-12-05
|
0
|
2
|
-2
|
22.40
|
|
2024-11-27
|
1
|
7
|
-6
|
22.40
|
|
2024-11-26
|
1
|
6
|
-5
|
23.20
|
|
2024-11-21
|
0
|
11
|
-11
|
24.40
|
|
2024-11-20
|
11
|
0
|
11
|
24.50
|
|
2024-11-19
|
13
|
6
|
7
|
25.10
|
|
2024-11-18
|
5
|
13
|
-8
|
24.80
|
|
2024-11-13
|
2
|
10
|
-8
|
24.80
|
|
2024-11-12
|
6
|
1
|
5
|
24.65
|
|
2024-11-08
|
45
|
63
|
-18
|
25.65
|
|
2024-11-07
|
10
|
1
|
9
|
24.60
|
|
2024-11-06
|
13
|
3
|
10
|
24.70
|
|
2024-11-05
|
12
|
2
|
10
|
25.20
|
| 合計 | 3187 | 3023 | 164 | |
