| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
3
|
17
|
-14
|
17.75
|
|
2026-10-29
|
4
|
0
|
4
|
17.70
|
|
2026-10-28
|
0
|
3
|
-3
|
17.85
|
|
2026-10-27
|
11
|
2
|
9
|
17.70
|
|
2026-10-14
|
1
|
0
|
1
|
18.05
|
|
2026-10-13
|
1
|
0
|
1
|
18.05
|
|
2026-10-07
|
7
|
5
|
2
|
17.85
|
|
2026-09-24
|
2
|
1
|
1
|
18.10
|
|
2026-09-21
|
2
|
6
|
-4
|
18.05
|
|
2026-09-15
|
1
|
5
|
-4
|
18.00
|
|
2026-09-10
|
21
|
0
|
21
|
18.30
|
|
2026-09-08
|
16
|
3
|
13
|
19.30
|
|
2026-09-04
|
12
|
3
|
9
|
19.40
|
|
2026-08-28
|
0
|
2
|
-2
|
19.20
|
|
2026-08-27
|
0
|
9
|
-9
|
19.40
|
|
2026-08-26
|
0
|
4
|
-4
|
19.35
|
|
2026-08-24
|
1
|
0
|
1
|
19.25
|
|
2026-08-21
|
2
|
10
|
-8
|
19.15
|
|
2026-08-20
|
1
|
16
|
-15
|
19.15
|
|
2026-08-19
|
1
|
15
|
-14
|
18.80
|
|
2026-08-18
|
2
|
1
|
1
|
18.65
|
|
2026-08-17
|
2
|
0
|
2
|
18.80
|
|
2026-08-10
|
2
|
0
|
2
|
18.75
|
|
2026-07-31
|
0
|
9
|
-9
|
18.85
|
|
2026-07-30
|
1
|
23
|
-22
|
18.30
|
|
2026-07-29
|
4
|
15
|
-11
|
18.45
|
|
2026-07-24
|
1
|
6
|
-5
|
18.70
|
|
2026-07-21
|
0
|
3
|
-3
|
18.95
|
|
2026-07-16
|
0
|
3
|
-3
|
19.25
|
|
2026-07-09
|
4
|
6
|
-2
|
19.30
|
|
2026-07-03
|
1
|
16
|
-15
|
19.25
|
|
2026-07-01
|
5
|
0
|
5
|
19.05
|
|
2026-06-25
|
2
|
9
|
-7
|
19.10
|
|
2026-06-24
|
12
|
6
|
6
|
19.00
|
|
2026-06-22
|
1
|
9
|
-8
|
19.05
|
|
2026-06-16
|
2
|
1
|
1
|
19.20
|
|
2026-06-03
|
8
|
2
|
6
|
19.25
|
|
2026-06-02
|
1
|
9
|
-8
|
19.00
|
|
2026-05-29
|
7
|
24
|
-17
|
18.70
|
|
2026-05-27
|
8
|
1
|
7
|
18.20
|
|
2026-05-18
|
24
|
0
|
24
|
19.00
|
|
2026-05-12
|
3
|
11
|
-8
|
20.10
|
|
2026-05-11
|
11
|
1
|
10
|
20.25
|
|
2026-05-08
|
28
|
17
|
11
|
20.30
|
|
2026-05-05
|
12
|
1
|
11
|
21.25
|
|
2026-04-29
|
0
|
3
|
-3
|
21.25
|
|
2026-04-28
|
0
|
17
|
-17
|
21.20
|
|
2026-04-24
|
0
|
2
|
-2
|
21.80
|
|
2026-04-21
|
23
|
9
|
14
|
22.65
|
|
2026-04-16
|
53
|
1
|
52
|
21.90
|
|
2026-04-14
|
9
|
1
|
8
|
22.20
|
|
2026-04-07
|
0
|
2
|
-2
|
20.30
|
|
2026-04-01
|
0
|
10
|
-10
|
20.60
|
|
2026-03-31
|
0
|
10
|
-10
|
20.50
|
|
2026-03-24
|
0
|
2
|
-2
|
20.00
|
|
2026-03-23
|
0
|
6
|
-6
|
19.95
|
|
2026-03-20
|
17
|
0
|
17
|
20.20
|
|
2026-03-19
|
18
|
0
|
18
|
20.40
|
|
2026-03-13
|
0
|
1
|
-1
|
20.25
|
|
2026-03-12
|
0
|
8
|
-8
|
20.40
|
|
2026-03-11
|
7
|
1
|
6
|
20.55
|
|
2026-03-09
|
0
|
7
|
-7
|
20.20
|
|
2026-03-03
|
0
|
10
|
-10
|
21.50
|
|
2026-03-02
|
0
|
5
|
-5
|
21.80
|
|
2026-02-23
|
2
|
0
|
2
|
21.65
|
|
2026-02-09
|
0
|
2
|
-2
|
21.75
|
|
2026-01-30
|
0
|
17
|
-17
|
22.10
|
|
2026-01-27
|
7
|
2
|
5
|
22.40
|
|
2026-01-26
|
30
|
1
|
29
|
22.70
|
|
2026-01-23
|
25
|
3
|
22
|
22.60
|
|
2026-01-22
|
1
|
17
|
-16
|
22.50
|
|
2026-01-15
|
95
|
2
|
93
|
22.40
|
|
2026-01-02
|
10
|
5
|
5
|
20.70
|
|
2025-12-26
|
0
|
14
|
-14
|
20.95
|
|
2025-12-23
|
0
|
3
|
-3
|
21.50
|
|
2025-12-17
|
5
|
13
|
-8
|
21.05
|
|
2025-12-16
|
0
|
1
|
-1
|
21.55
|
|
2025-12-15
|
3
|
9
|
-6
|
21.65
|
|
2025-12-12
|
1
|
3
|
-2
|
21.20
|
|
2025-12-03
|
0
|
2
|
-2
|
20.90
|
|
2025-12-02
|
3
|
2
|
1
|
20.90
|
|
2025-12-01
|
1
|
3
|
-2
|
20.65
|
|
2025-11-27
|
1
|
0
|
1
|
20.50
|
|
2025-11-05
|
5
|
0
|
5
|
20.60
|
|
2025-11-04
|
10
|
0
|
10
|
21.00
|
|
2025-11-03
|
2
|
0
|
2
|
21.75
|
|
2025-10-28
|
2
|
0
|
2
|
22.35
|
|
2025-10-20
|
0
|
8
|
-8
|
22.40
|
|
2025-10-03
|
11
|
3
|
8
|
21.40
|
|
2025-09-26
|
9
|
1
|
8
|
21.90
|
|
2025-09-25
|
3
|
7
|
-4
|
22.35
|
|
2025-09-24
|
1
|
11
|
-10
|
22.15
|
|
2025-09-23
|
3
|
79
|
-76
|
22.15
|
|
2025-09-22
|
3
|
20
|
-17
|
22.15
|
|
2025-09-16
|
0
|
4
|
-4
|
22.05
|
|
2025-09-11
|
33
|
20
|
13
|
21.65
|
|
2025-09-05
|
4
|
1
|
3
|
22.35
|
|
2025-09-03
|
4
|
20
|
-16
|
22.00
|
|
2025-09-02
|
18
|
30
|
-12
|
22.05
|
|
2025-09-01
|
15
|
1
|
14
|
22.35
|
|
2025-08-29
|
2
|
14
|
-12
|
23.15
|
|
2025-08-27
|
34
|
2
|
32
|
25.65
|
|
2025-08-26
|
31
|
12
|
19
|
25.45
|
|
2025-08-25
|
9
|
1
|
8
|
25.85
|
|
2025-08-21
|
23
|
46
|
-23
|
25.85
|
|
2025-08-12
|
4
|
27
|
-23
|
24.50
|
|
2025-07-30
|
1
|
3
|
-2
|
24.50
|
|
2025-07-28
|
1
|
5
|
-4
|
24.80
|
|
2025-07-24
|
6
|
14
|
-8
|
24.90
|
|
2025-07-21
|
4
|
0
|
4
|
24.40
|
|
2025-07-18
|
0
|
2
|
-2
|
24.40
|
|
2025-07-15
|
6
|
1
|
5
|
24.50
|
|
2025-07-07
|
1
|
0
|
1
|
25.25
|
|
2025-06-23
|
2
|
12
|
-10
|
23.80
|
|
2025-06-19
|
1
|
11
|
-10
|
24.40
|
|
2025-06-18
|
6
|
1
|
5
|
24.50
|
|
2025-06-17
|
0
|
54
|
-54
|
24.45
|
|
2025-06-13
|
0
|
5
|
-5
|
24.65
|
|
2025-06-10
|
12
|
3
|
9
|
25.45
|
|
2025-06-09
|
1
|
6
|
-5
|
25.35
|
|
2025-06-05
|
3
|
1
|
2
|
24.80
|
|
2025-06-03
|
13
|
3
|
10
|
24.40
|
|
2025-05-28
|
8
|
1
|
7
|
25.85
|
|
2025-05-27
|
23
|
5
|
18
|
26.40
|
|
2025-05-26
|
3
|
24
|
-21
|
25.60
|
|
2025-05-19
|
6
|
18
|
-12
|
25.70
|
|
2025-05-15
|
13
|
0
|
13
|
26.30
|
|
2025-05-13
|
2
|
46
|
-44
|
26.50
|
|
2025-05-07
|
7
|
27
|
-20
|
25.70
|
|
2025-05-06
|
32
|
4
|
28
|
26.10
|
|
2025-05-05
|
36
|
8
|
28
|
25.55
|
|
2025-05-02
|
56
|
7
|
49
|
27.20
|
|
2025-04-25
|
3
|
34
|
-31
|
25.50
|
|
2025-04-22
|
21
|
2
|
19
|
23.70
|
|
2025-04-14
|
12
|
2
|
10
|
24.35
|
|
2025-04-11
|
31
|
17
|
14
|
24.60
|
|
2025-04-02
|
8
|
3
|
5
|
29.85
|
|
2025-03-31
|
43
|
6
|
37
|
28.95
|
|
2025-03-28
|
20
|
9
|
11
|
30.65
|
|
2025-03-25
|
7
|
17
|
-10
|
32.15
|
|
2025-03-17
|
15
|
7
|
8
|
32.90
|
|
2025-03-12
|
4
|
14
|
-10
|
33.15
|
|
2025-03-05
|
6
|
22
|
-16
|
32.55
|
|
2025-03-03
|
103
|
64
|
39
|
32.75
|
|
2025-02-19
|
6
|
13
|
-7
|
31.55
|
|
2025-02-03
|
3
|
15
|
-12
|
32.00
|
|
2025-01-22
|
1
|
7
|
-6
|
31.65
|
|
2025-01-21
|
0
|
6
|
-6
|
31.65
|
|
2025-01-03
|
21
|
12
|
9
|
32.30
|
|
2024-12-24
|
30
|
11
|
19
|
34.30
|
|
2024-12-20
|
162
|
125
|
37
|
35.00
|
|
2024-12-17
|
158
|
123
|
35
|
35.15
|
|
2024-12-12
|
44
|
1
|
43
|
32.80
|
|
2024-12-09
|
77
|
26
|
51
|
34.05
|
|
2024-12-04
|
153
|
97
|
56
|
35.65
|
|
2024-12-02
|
165
|
197
|
-32
|
35.30
|
|
2024-11-27
|
103
|
160
|
-57
|
32.95
|
|
2024-11-25
|
18
|
7
|
11
|
31.70
|
|
2024-11-14
|
89
|
5
|
84
|
31.60
|
|
2024-11-13
|
18
|
6
|
12
|
32.15
|
|
2024-11-07
|
105
|
48
|
57
|
36.25
|
|
2024-11-06
|
122
|
60
|
62
|
37.05
|
| 合計 | 2555 | 2152 | 403 | |
