| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-03
|
9
|
1
|
8
|
82.60
|
|
2026-10-30
|
1
|
4
|
-3
|
86.60
|
|
2026-10-29
|
0
|
3
|
-3
|
88.20
|
|
2026-10-28
|
7
|
4
|
3
|
87.80
|
|
2026-10-27
|
0
|
4
|
-4
|
86.00
|
|
2026-10-22
|
5
|
0
|
5
|
87.00
|
|
2026-10-19
|
4
|
1
|
3
|
88.20
|
|
2026-10-16
|
3
|
0
|
3
|
89.80
|
|
2026-10-15
|
2
|
0
|
2
|
90.30
|
|
2026-10-14
|
21
|
0
|
21
|
91.10
|
|
2026-10-13
|
3
|
0
|
3
|
90.90
|
|
2026-10-12
|
6
|
2
|
4
|
90.80
|
|
2026-10-08
|
7
|
0
|
7
|
91.30
|
|
2026-10-05
|
5
|
3
|
2
|
92.20
|
|
2026-10-02
|
10
|
1
|
9
|
92.20
|
|
2026-10-01
|
8
|
2
|
6
|
92.90
|
|
2026-09-30
|
3
|
0
|
3
|
94.70
|
|
2026-09-23
|
1
|
2
|
-1
|
91.40
|
|
2026-09-21
|
0
|
4
|
-4
|
93.30
|
|
2026-09-17
|
0
|
1
|
-1
|
90.50
|
|
2026-09-16
|
0
|
3
|
-3
|
89.80
|
|
2026-09-15
|
1
|
0
|
1
|
89.00
|
|
2026-09-14
|
1
|
5
|
-4
|
89.70
|
|
2026-09-10
|
1
|
0
|
1
|
89.80
|
|
2026-09-03
|
2
|
7
|
-5
|
90.00
|
|
2026-09-02
|
5
|
1
|
4
|
92.00
|
|
2026-08-28
|
7
|
4
|
3
|
92.90
|
|
2026-08-27
|
9
|
2
|
7
|
95.00
|
|
2026-08-25
|
3
|
1
|
2
|
90.70
|
|
2026-08-20
|
7
|
2
|
5
|
94.00
|
|
2026-08-18
|
2
|
6
|
-4
|
96.00
|
|
2026-08-14
|
17
|
8
|
9
|
102.00
|
|
2026-08-13
|
3
|
0
|
3
|
99.10
|
|
2026-08-07
|
9
|
5
|
4
|
98.80
|
|
2026-07-30
|
4
|
9
|
-5
|
90.00
|
|
2026-07-28
|
3
|
13
|
-10
|
91.50
|
|
2026-07-24
|
8
|
22
|
-14
|
96.40
|
|
2026-07-22
|
22
|
10
|
12
|
105.00
|
|
2026-07-15
|
58
|
30
|
28
|
126.50
|
|
2026-07-06
|
55
|
77
|
-22
|
123.50
|
|
2026-07-01
|
53
|
40
|
13
|
108.50
|
|
2026-06-24
|
0
|
6
|
-6
|
92.90
|
|
2026-06-23
|
0
|
5
|
-5
|
92.90
|
|
2026-06-11
|
0
|
2
|
-2
|
92.40
|
|
2026-06-10
|
1
|
11
|
-10
|
93.00
|
|
2026-06-04
|
1
|
20
|
-19
|
102.00
|
|
2026-06-03
|
0
|
21
|
-21
|
105.00
|
|
2026-05-28
|
29
|
10
|
19
|
104.50
|
|
2026-05-26
|
1
|
15
|
-14
|
106.50
|
|
2026-05-13
|
1
|
9
|
-8
|
111.50
|
|
2026-05-06
|
4
|
13
|
-9
|
116.00
|
|
2026-04-27
|
41
|
12
|
29
|
126.50
|
|
2026-04-24
|
42
|
80
|
-38
|
130.00
|
|
2026-04-16
|
63
|
83
|
-20
|
128.00
|
|
2026-04-14
|
16
|
3
|
13
|
126.50
|
|
2026-04-13
|
17
|
7
|
10
|
124.50
|
|
2026-04-08
|
11
|
16
|
-5
|
118.50
|
|
2026-04-07
|
24
|
9
|
15
|
115.00
|
|
2026-03-31
|
20
|
34
|
-14
|
124.00
|
|
2026-03-30
|
115
|
164
|
-49
|
137.50
|
|
2026-03-27
|
83
|
126
|
-43
|
125.00
|
|
2026-03-26
|
53
|
135
|
-82
|
114.00
|
|
2026-03-25
|
67
|
45
|
22
|
104.00
|
|
2026-03-20
|
5
|
0
|
5
|
82.20
|
|
2026-03-19
|
12
|
1
|
11
|
80.80
|
|
2026-03-16
|
11
|
2
|
9
|
80.80
|
|
2026-03-12
|
11
|
1
|
10
|
82.30
|
|
2026-03-11
|
18
|
8
|
10
|
83.70
|
|
2026-03-10
|
8
|
20
|
-12
|
85.50
|
|
2026-03-09
|
9
|
3
|
6
|
81.00
|
|
2026-03-04
|
16
|
24
|
-8
|
86.80
|
|
2026-03-03
|
4
|
10
|
-6
|
89.60
|
|
2026-02-26
|
1
|
21
|
-20
|
95.40
|
|
2026-02-25
|
1
|
31
|
-30
|
98.50
|
|
2026-02-11
|
1
|
0
|
1
|
90.80
|
|
2026-02-09
|
2
|
0
|
2
|
89.40
|
|
2026-02-06
|
4
|
1
|
3
|
89.90
|
|
2026-02-04
|
2
|
5
|
-3
|
90.30
|
|
2026-02-03
|
25
|
7
|
18
|
88.40
|
|
2026-01-30
|
21
|
0
|
21
|
92.50
|
|
2026-01-29
|
7
|
2
|
5
|
94.60
|
|
2026-01-23
|
11
|
30
|
-19
|
97.40
|
|
2026-01-22
|
32
|
19
|
13
|
102.50
|
|
2026-01-20
|
26
|
18
|
8
|
100.00
|
|
2026-01-19
|
18
|
45
|
-27
|
102.50
|
|
2026-01-13
|
15
|
9
|
6
|
96.20
|
|
2026-01-12
|
3
|
10
|
-7
|
97.90
|
|
2026-01-05
|
4
|
7
|
-3
|
93.10
|
|
2025-12-31
|
16
|
12
|
4
|
92.90
|
|
2025-12-19
|
0
|
5
|
-5
|
90.80
|
|
2025-12-18
|
10
|
20
|
-10
|
90.50
|
|
2025-12-17
|
16
|
7
|
9
|
91.10
|
|
2025-12-15
|
7
|
11
|
-4
|
92.70
|
|
2025-12-12
|
16
|
0
|
16
|
93.00
|
|
2025-12-11
|
13
|
5
|
8
|
93.50
|
|
2025-12-10
|
9
|
4
|
5
|
94.40
|
|
2025-12-09
|
5
|
9
|
-4
|
95.90
|
|
2025-12-05
|
12
|
17
|
-5
|
97.40
|
|
2025-12-02
|
19
|
8
|
11
|
99.80
|
|
2025-11-27
|
207
|
160
|
47
|
107.50
|
|
2025-11-26
|
102
|
80
|
22
|
112.00
|
|
2025-11-24
|
23
|
28
|
-5
|
95.50
|
|
2025-11-19
|
1
|
65
|
-64
|
96.00
|
|
2025-11-17
|
20
|
9
|
11
|
95.00
|
|
2025-11-13
|
11
|
14
|
-3
|
101.50
|
|
2025-11-07
|
13
|
35
|
-22
|
100.00
|
|
2025-11-05
|
47
|
31
|
16
|
104.00
|
|
2025-10-31
|
2
|
5
|
-3
|
101.50
|
|
2025-10-28
|
15
|
5
|
10
|
105.50
|
|
2025-10-21
|
2
|
10
|
-8
|
114.00
|
|
2025-10-15
|
94
|
5
|
89
|
118.50
|
|
2025-09-30
|
21
|
34
|
-13
|
119.50
|
|
2025-09-18
|
73
|
116
|
-43
|
125.00
|
|
2025-09-12
|
72
|
35
|
37
|
139.50
|
|
2025-09-11
|
192
|
145
|
47
|
147.00
|
|
2025-09-10
|
56
|
111
|
-55
|
147.50
|
|
2025-09-04
|
51
|
94
|
-43
|
129.50
|
|
2025-08-29
|
35
|
66
|
-31
|
109.00
|
|
2025-08-27
|
9
|
165
|
-156
|
97.00
|
|
2025-08-26
|
11
|
51
|
-40
|
88.20
|
|
2025-08-25
|
5
|
10
|
-5
|
86.00
|
|
2025-08-22
|
31
|
11
|
20
|
85.10
|
|
2025-08-21
|
41
|
23
|
18
|
88.10
|
|
2025-08-20
|
49
|
15
|
34
|
90.40
|
|
2025-08-19
|
31
|
51
|
-20
|
90.90
|
|
2025-08-15
|
22
|
60
|
-38
|
79.80
|
|
2025-08-14
|
15
|
0
|
15
|
72.60
|
|
2025-08-12
|
4
|
13
|
-9
|
74.20
|
|
2025-08-08
|
16
|
0
|
16
|
71.80
|
|
2025-08-06
|
12
|
2
|
10
|
73.60
|
|
2025-08-01
|
2
|
17
|
-15
|
72.60
|
|
2025-07-30
|
1
|
22
|
-21
|
71.50
|
|
2025-07-29
|
12
|
0
|
12
|
71.20
|
|
2025-07-28
|
10
|
0
|
10
|
71.90
|
|
2025-07-25
|
0
|
4
|
-4
|
73.40
|
|
2025-07-22
|
0
|
7
|
-7
|
70.20
|
|
2025-07-18
|
1
|
0
|
1
|
70.70
|
|
2025-07-01
|
6
|
1
|
5
|
68.80
|
|
2025-06-27
|
4
|
0
|
4
|
72.00
|
|
2025-06-25
|
5
|
0
|
5
|
71.20
|
|
2025-06-23
|
2
|
18
|
-16
|
69.50
|
|
2025-06-19
|
6
|
1
|
5
|
73.10
|
|
2025-06-18
|
4
|
13
|
-9
|
74.00
|
|
2025-06-17
|
4
|
16
|
-12
|
74.30
|
|
2025-06-13
|
19
|
1
|
18
|
74.60
|
|
2025-06-12
|
0
|
5
|
-5
|
76.20
|
|
2025-06-10
|
5
|
2
|
3
|
73.90
|
|
2025-06-09
|
7
|
3
|
4
|
73.50
|
|
2025-06-06
|
2
|
0
|
2
|
74.10
|
|
2025-06-05
|
15
|
6
|
9
|
75.50
|
|
2025-06-03
|
4
|
0
|
4
|
79.00
|
|
2025-06-02
|
5
|
0
|
5
|
81.00
|
|
2025-05-22
|
60
|
0
|
60
|
87.80
|
|
2025-05-20
|
1
|
0
|
1
|
89.00
|
|
2025-05-19
|
11
|
5
|
6
|
88.60
|
|
2025-05-15
|
4
|
0
|
4
|
88.10
|
|
2025-05-14
|
25
|
5
|
20
|
89.10
|
|
2025-05-13
|
21
|
1
|
20
|
88.60
|
|
2025-05-12
|
57
|
2
|
55
|
90.40
|
|
2025-05-09
|
9
|
19
|
-10
|
92.00
|
|
2025-05-06
|
0
|
4
|
-4
|
88.10
|
|
2025-05-02
|
1
|
0
|
1
|
89.30
|
|
2025-04-29
|
4
|
15
|
-11
|
91.30
|
|
2025-04-28
|
1
|
5
|
-4
|
86.50
|
|
2025-04-18
|
10
|
4
|
6
|
89.00
|
|
2025-04-14
|
13
|
4
|
9
|
82.50
|
|
2025-04-07
|
2
|
0
|
2
|
71.30
|
|
2025-04-02
|
5
|
1
|
4
|
79.20
|
|
2025-03-21
|
0
|
3
|
-3
|
91.00
|
|
2025-03-19
|
1
|
5
|
-4
|
90.80
|
|
2025-02-26
|
6
|
0
|
6
|
96.80
|
|
2025-02-11
|
2
|
13
|
-11
|
97.00
|
|
2025-02-06
|
0
|
8
|
-8
|
102.50
|
|
2025-02-03
|
11
|
2
|
9
|
100.50
|
|
2025-01-15
|
4
|
0
|
4
|
99.80
|
|
2025-01-08
|
11
|
3
|
8
|
103.00
|
|
2024-12-30
|
1
|
3
|
-2
|
106.00
|
|
2024-12-25
|
13
|
70
|
-57
|
110.00
|
|
2024-12-23
|
2
|
12
|
-10
|
109.50
|
|
2024-12-20
|
0
|
5
|
-5
|
101.00
|
|
2024-12-18
|
2
|
11
|
-9
|
103.00
|
|
2024-12-17
|
4
|
0
|
4
|
102.50
|
|
2024-12-11
|
13
|
2
|
11
|
106.50
|
|
2024-11-28
|
52
|
9
|
43
|
99.70
|
|
2024-11-27
|
38
|
8
|
30
|
109.00
|
|
2024-11-22
|
0
|
6
|
-6
|
106.00
|
|
2024-11-21
|
4
|
0
|
4
|
105.50
|
|
2024-11-20
|
21
|
16
|
5
|
105.00
|
|
2024-11-18
|
1
|
11
|
-10
|
104.00
|
|
2024-11-08
|
0
|
12
|
-12
|
105.50
|
|
2024-11-06
|
1
|
8
|
-7
|
99.50
|
| 合計 | 3152 | 3312 | -160 | |
