| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
11
|
1
|
10
|
91.60
|
|
2026-11-03
|
1
|
11
|
-10
|
94.00
|
|
2026-10-27
|
3
|
22
|
-19
|
98.40
|
|
2026-10-22
|
7
|
16
|
-9
|
96.30
|
|
2026-10-21
|
9
|
3
|
6
|
90.10
|
|
2026-10-20
|
2
|
14
|
-12
|
83.70
|
|
2026-10-08
|
28
|
18
|
10
|
81.60
|
|
2026-10-06
|
36
|
7
|
29
|
88.20
|
|
2026-10-05
|
15
|
7
|
8
|
98.00
|
|
2026-10-02
|
5
|
1
|
4
|
107.50
|
|
2026-10-01
|
11
|
2
|
9
|
108.50
|
|
2026-09-24
|
5
|
0
|
5
|
107.50
|
|
2026-09-22
|
1
|
12
|
-11
|
112.50
|
|
2026-09-18
|
2
|
11
|
-9
|
116.50
|
|
2026-09-16
|
13
|
5
|
8
|
114.00
|
|
2026-09-14
|
0
|
76
|
-76
|
120.00
|
|
2026-09-10
|
2
|
16
|
-14
|
127.00
|
|
2026-09-07
|
0
|
6
|
-6
|
120.00
|
|
2026-09-02
|
1
|
0
|
1
|
118.00
|
|
2026-09-01
|
4
|
2
|
2
|
120.00
|
|
2026-08-25
|
2
|
0
|
2
|
122.50
|
|
2026-08-24
|
2
|
3
|
-1
|
122.00
|
|
2026-08-21
|
6
|
0
|
6
|
122.00
|
|
2026-08-20
|
2
|
0
|
2
|
123.00
|
|
2026-08-19
|
18
|
2
|
16
|
126.00
|
|
2026-08-18
|
27
|
2
|
25
|
124.00
|
|
2026-08-14
|
25
|
13
|
12
|
127.50
|
|
2026-08-13
|
7
|
1
|
6
|
127.00
|
|
2026-08-07
|
2
|
9
|
-7
|
131.00
|
|
2026-08-06
|
0
|
3
|
-3
|
135.50
|
|
2026-08-04
|
38
|
14
|
24
|
137.00
|
|
2026-07-29
|
1
|
23
|
-22
|
131.00
|
|
2026-07-24
|
0
|
3
|
-3
|
149.00
|
|
2026-07-23
|
2
|
7
|
-5
|
150.00
|
|
2026-07-22
|
10
|
1
|
9
|
153.50
|
|
2026-07-17
|
9
|
5
|
4
|
161.00
|
|
2026-07-16
|
3
|
16
|
-13
|
161.00
|
|
2026-07-09
|
20
|
3
|
17
|
176.00
|
|
2026-07-08
|
12
|
33
|
-21
|
175.50
|
|
2026-07-07
|
35
|
59
|
-24
|
184.50
|
|
2026-07-06
|
42
|
8
|
34
|
184.00
|
|
2026-07-03
|
43
|
16
|
27
|
184.00
|
|
2026-07-02
|
48
|
15
|
33
|
167.50
|
|
2026-06-30
|
8
|
0
|
8
|
146.50
|
|
2026-06-23
|
4
|
0
|
4
|
135.00
|
|
2026-06-18
|
5
|
0
|
5
|
136.50
|
|
2026-06-17
|
2
|
0
|
2
|
134.00
|
|
2026-06-16
|
1
|
0
|
1
|
134.00
|
|
2026-06-12
|
11
|
1
|
10
|
132.00
|
|
2026-06-11
|
5
|
0
|
5
|
134.00
|
|
2026-06-09
|
1
|
4
|
-3
|
134.00
|
|
2026-06-08
|
7
|
13
|
-6
|
135.00
|
|
2026-06-05
|
0
|
5
|
-5
|
140.00
|
|
2026-06-04
|
2
|
7
|
-5
|
136.00
|
|
2026-06-01
|
2
|
9
|
-7
|
140.50
|
|
2026-05-12
|
12
|
0
|
12
|
139.50
|
|
2026-05-08
|
0
|
3
|
-3
|
135.00
|
|
2026-04-28
|
1
|
12
|
-11
|
132.00
|
|
2026-04-22
|
6
|
2
|
4
|
130.00
|
|
2026-04-10
|
6
|
0
|
6
|
115.50
|
|
2026-04-07
|
3
|
0
|
3
|
112.50
|
|
2026-03-31
|
4
|
0
|
4
|
111.00
|
|
2026-03-27
|
9
|
2
|
7
|
114.00
|
|
2026-03-26
|
0
|
5
|
-5
|
113.00
|
|
2026-03-25
|
0
|
6
|
-6
|
111.00
|
|
2026-03-24
|
1
|
0
|
1
|
105.50
|
|
2026-03-20
|
0
|
2
|
-2
|
108.00
|
|
2026-03-19
|
3
|
0
|
3
|
108.00
|
|
2026-03-17
|
5
|
0
|
5
|
112.00
|
|
2026-03-16
|
2
|
0
|
2
|
111.50
|
|
2026-03-12
|
6
|
0
|
6
|
113.50
|
|
2026-03-09
|
2
|
0
|
2
|
109.00
|
|
2026-03-04
|
8
|
4
|
4
|
109.50
|
|
2026-03-03
|
0
|
6
|
-6
|
113.50
|
|
2026-03-02
|
0
|
2
|
-2
|
113.50
|
|
2026-02-26
|
0
|
4
|
-4
|
115.00
|
|
2026-02-24
|
3
|
11
|
-8
|
116.00
|
|
2026-02-23
|
1
|
11
|
-10
|
114.00
|
|
2026-02-11
|
0
|
10
|
-10
|
112.50
|
|
2026-02-05
|
0
|
8
|
-8
|
113.50
|
|
2026-02-04
|
0
|
3
|
-3
|
113.50
|
|
2026-02-03
|
1
|
11
|
-10
|
112.00
|
|
2026-02-02
|
3
|
0
|
3
|
112.50
|
|
2026-01-12
|
1
|
7
|
-6
|
114.50
|
|
2025-12-31
|
0
|
2
|
-2
|
116.00
|
|
2025-12-22
|
8
|
18
|
-10
|
116.00
|
|
2025-12-11
|
7
|
11
|
-4
|
114.50
|
|
2025-11-27
|
3
|
14
|
-11
|
94.40
|
|
2025-11-26
|
0
|
5
|
-5
|
92.20
|
|
2025-11-24
|
1
|
2
|
-1
|
89.60
|
|
2025-11-18
|
0
|
17
|
-17
|
88.80
|
|
2025-11-17
|
2
|
6
|
-4
|
85.10
|
|
2025-11-13
|
3
|
13
|
-10
|
88.00
|
|
2025-11-04
|
34
|
28
|
6
|
87.80
|
|
2025-10-23
|
0
|
11
|
-11
|
92.90
|
|
2025-10-14
|
18
|
2
|
16
|
99.20
|
|
2025-10-13
|
10
|
0
|
10
|
108.00
|
|
2025-10-09
|
2
|
1
|
1
|
108.50
|
|
2025-10-08
|
2
|
0
|
2
|
109.50
|
|
2025-10-07
|
1
|
8
|
-7
|
108.50
|
|
2025-10-03
|
1
|
28
|
-27
|
109.50
|
|
2025-09-30
|
12
|
2
|
10
|
110.50
|
|
2025-09-25
|
6
|
1
|
5
|
108.50
|
|
2025-09-24
|
19
|
1
|
18
|
105.50
|
|
2025-09-23
|
6
|
0
|
6
|
106.50
|
|
2025-09-22
|
22
|
4
|
18
|
109.00
|
|
2025-09-17
|
1
|
0
|
1
|
107.00
|
|
2025-09-16
|
5
|
1
|
4
|
107.50
|
|
2025-09-09
|
0
|
7
|
-7
|
108.50
|
|
2025-09-03
|
4
|
1
|
3
|
101.50
|
|
2025-08-29
|
6
|
3
|
3
|
101.00
|
|
2025-08-27
|
0
|
5
|
-5
|
105.00
|
|
2025-08-22
|
0
|
5
|
-5
|
103.00
|
|
2025-08-20
|
16
|
1
|
15
|
105.00
|
|
2025-08-18
|
0
|
3
|
-3
|
106.00
|
|
2025-08-14
|
5
|
1
|
4
|
108.00
|
|
2025-08-01
|
0
|
1
|
-1
|
97.10
|
|
2025-07-29
|
0
|
1
|
-1
|
96.90
|
|
2025-07-28
|
1
|
0
|
1
|
97.40
|
|
2025-07-23
|
3
|
0
|
3
|
98.00
|
|
2025-07-15
|
3
|
2
|
1
|
97.60
|
|
2025-07-11
|
0
|
3
|
-3
|
99.40
|
|
2025-07-10
|
0
|
9
|
-9
|
98.00
|
|
2025-07-07
|
0
|
1
|
-1
|
98.00
|
|
2025-07-02
|
0
|
4
|
-4
|
98.90
|
|
2025-07-01
|
0
|
8
|
-8
|
99.20
|
|
2025-06-30
|
1
|
4
|
-3
|
99.20
|
|
2025-06-27
|
2
|
0
|
2
|
99.50
|
|
2025-06-26
|
1
|
4
|
-3
|
99.90
|
|
2025-06-25
|
10
|
3
|
7
|
98.80
|
|
2025-06-18
|
2
|
0
|
2
|
95.20
|
|
2025-06-13
|
3
|
0
|
3
|
93.60
|
|
2025-06-10
|
0
|
4
|
-4
|
96.00
|
|
2025-06-09
|
2
|
0
|
2
|
94.90
|
|
2025-06-05
|
3
|
5
|
-2
|
95.00
|
|
2025-06-04
|
1
|
17
|
-16
|
95.50
|
|
2025-05-22
|
7
|
4
|
3
|
94.50
|
|
2025-05-16
|
0
|
3
|
-3
|
95.40
|
|
2025-05-14
|
7
|
0
|
7
|
97.20
|
|
2025-05-05
|
2
|
5
|
-3
|
93.30
|
|
2025-05-02
|
3
|
1
|
2
|
93.30
|
|
2025-04-28
|
0
|
2
|
-2
|
93.50
|
|
2025-04-18
|
3
|
2
|
1
|
94.00
|
|
2025-04-14
|
4
|
1
|
3
|
87.50
|
|
2025-04-07
|
0
|
1
|
-1
|
88.90
|
|
2025-03-27
|
3
|
0
|
3
|
115.00
|
|
2025-03-25
|
2
|
4
|
-2
|
114.00
|
|
2025-03-20
|
2
|
0
|
2
|
115.00
|
|
2025-03-13
|
2
|
8
|
-6
|
109.50
|
|
2025-03-12
|
13
|
3
|
10
|
110.00
|
|
2025-03-10
|
0
|
6
|
-6
|
112.00
|
|
2025-03-06
|
2
|
8
|
-6
|
120.50
|
|
2025-03-04
|
4
|
14
|
-10
|
123.00
|
|
2025-02-21
|
25
|
12
|
13
|
131.50
|
|
2025-02-18
|
22
|
12
|
10
|
135.00
|
|
2025-02-17
|
16
|
31
|
-15
|
136.50
|
|
2025-02-10
|
2
|
3
|
-1
|
118.00
|
|
2025-01-21
|
0
|
1
|
-1
|
110.50
|
|
2025-01-02
|
8
|
1
|
7
|
120.00
|
|
2024-12-31
|
1
|
7
|
-6
|
125.00
|
|
2024-12-26
|
4
|
2
|
2
|
122.50
|
|
2024-12-25
|
5
|
3
|
2
|
124.00
|
|
2024-12-24
|
0
|
3
|
-3
|
123.50
|
|
2024-12-23
|
3
|
1
|
2
|
125.00
|
|
2024-12-20
|
3
|
0
|
3
|
124.50
|
|
2024-12-19
|
1
|
5
|
-4
|
126.00
|
|
2024-12-06
|
4
|
26
|
-22
|
131.50
|
|
2024-12-05
|
14
|
43
|
-29
|
129.50
|
|
2024-12-03
|
20
|
25
|
-5
|
129.00
|
|
2024-11-28
|
7
|
29
|
-22
|
121.00
|
|
2024-11-27
|
0
|
8
|
-8
|
117.00
|
|
2024-11-26
|
2
|
7
|
-5
|
114.50
|
|
2024-11-18
|
2
|
14
|
-12
|
112.00
|
|
2024-11-15
|
13
|
7
|
6
|
114.50
|
| 合計 | 1067 | 1183 | -116 | |
