| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
2773
|
1698
|
1075
|
98.40
|
|
2026-11-04
|
2162
|
1730
|
432
|
105.50
|
|
2026-11-03
|
3104
|
2018
|
1086
|
103.00
|
|
2026-11-02
|
2037
|
1609
|
428
|
110.00
|
|
2026-10-30
|
3980
|
2842
|
1138
|
111.50
|
|
2026-10-29
|
9362
|
1750
|
7612
|
115.50
|
|
2026-10-28
|
1368
|
1011
|
357
|
128.00
|
|
2026-10-27
|
1522
|
1065
|
457
|
122.50
|
|
2026-10-22
|
1455
|
917
|
538
|
125.50
|
|
2026-10-21
|
1249
|
846
|
403
|
128.00
|
|
2026-10-20
|
2471
|
1026
|
1445
|
127.00
|
|
2026-10-19
|
1730
|
1518
|
212
|
131.50
|
|
2026-10-16
|
1667
|
931
|
736
|
133.00
|
|
2026-10-15
|
4079
|
1607
|
2472
|
133.50
|
|
2026-10-14
|
1744
|
1112
|
632
|
142.00
|
|
2026-10-13
|
2477
|
1464
|
1013
|
141.50
|
|
2026-10-12
|
1938
|
1157
|
781
|
145.50
|
|
2026-10-08
|
1862
|
1290
|
572
|
147.50
|
|
2026-10-07
|
3666
|
2311
|
1355
|
148.50
|
|
2026-10-06
|
5518
|
3254
|
2264
|
147.50
|
|
2026-10-05
|
9792
|
3351
|
6441
|
152.50
|
|
2026-10-01
|
1137
|
2703
|
-1566
|
161.50
|
|
2026-09-24
|
3754
|
2101
|
1653
|
154.00
|
|
2026-09-23
|
3094
|
2597
|
497
|
160.00
|
|
2026-09-22
|
5330
|
7220
|
-1890
|
160.00
|
|
2026-09-21
|
3209
|
3790
|
-581
|
157.00
|
|
2026-09-18
|
4998
|
6402
|
-1404
|
156.00
|
|
2026-09-17
|
3195
|
5479
|
-2284
|
147.50
|
|
2026-09-16
|
1558
|
2497
|
-939
|
142.00
|
|
2026-09-15
|
1813
|
1526
|
287
|
138.50
|
|
2026-09-14
|
2778
|
3732
|
-954
|
142.50
|
|
2026-09-09
|
4990
|
5871
|
-881
|
141.50
|
|
2026-09-08
|
5683
|
2603
|
3080
|
137.00
|
|
2026-09-07
|
3015
|
7585
|
-4570
|
143.00
|
|
2026-09-04
|
2236
|
3950
|
-1714
|
130.00
|
|
2026-09-03
|
2814
|
2607
|
207
|
125.00
|
|
2026-09-02
|
3599
|
1718
|
1881
|
126.00
|
|
2026-08-31
|
2858
|
1815
|
1043
|
129.00
|
|
2026-08-28
|
2201
|
9089
|
-6888
|
130.00
|
|
2026-08-27
|
4344
|
2341
|
2003
|
118.50
|
|
2026-08-26
|
2035
|
1331
|
704
|
123.50
|
|
2026-08-24
|
3610
|
5127
|
-1517
|
123.50
|
|
2026-08-21
|
690
|
917
|
-227
|
116.50
|
|
2026-08-20
|
1672
|
1318
|
354
|
115.50
|
|
2026-08-19
|
1779
|
1489
|
290
|
115.50
|
|
2026-08-18
|
1807
|
1328
|
479
|
119.00
|
|
2026-08-17
|
1070
|
1547
|
-477
|
121.50
|
|
2026-08-14
|
3000
|
1790
|
1210
|
121.00
|
|
2026-08-12
|
1930
|
1722
|
208
|
123.00
|
|
2026-08-10
|
2915
|
3988
|
-1073
|
123.00
|
|
2026-08-07
|
3782
|
1869
|
1913
|
116.00
|
|
2026-08-06
|
2392
|
1931
|
461
|
121.50
|
|
2026-08-05
|
5391
|
4298
|
1093
|
122.00
|
|
2026-08-04
|
3758
|
3253
|
505
|
118.50
|
|
2026-08-03
|
8157
|
4478
|
3679
|
118.00
|
|
2026-07-31
|
40
|
471
|
-431
|
121.00
|
|
2026-07-28
|
3170
|
1073
|
2097
|
113.50
|
|
2026-07-24
|
2698
|
1817
|
881
|
128.00
|
|
2026-07-17
|
3890
|
619
|
3271
|
144.00
|
|
2026-07-16
|
1324
|
400
|
924
|
160.00
|
|
2026-07-15
|
967
|
1267
|
-300
|
166.00
|
|
2026-07-09
|
1102
|
174
|
928
|
156.00
|
|
2026-07-07
|
1679
|
398
|
1281
|
155.00
|
|
2026-07-06
|
930
|
316
|
614
|
166.00
|
|
2026-07-03
|
287
|
942
|
-655
|
170.50
|
|
2026-07-02
|
1492
|
447
|
1045
|
165.50
|
|
2026-07-01
|
3390
|
4975
|
-1585
|
169.00
|
|
2026-06-30
|
5875
|
4946
|
929
|
164.50
|
|
2026-06-26
|
9465
|
5721
|
3744
|
164.00
|
|
2026-06-24
|
12702
|
13408
|
-706
|
178.00
|
|
2026-06-22
|
5
|
2214
|
-2209
|
160.00
|
|
2026-06-18
|
3158
|
6283
|
-3125
|
145.50
|
|
2026-06-17
|
4152
|
2667
|
1485
|
140.00
|
|
2026-06-11
|
6682
|
7153
|
-471
|
125.00
|
|
2026-06-10
|
9981
|
6424
|
3557
|
118.50
|
|
2026-06-08
|
6172
|
4816
|
1356
|
121.00
|
|
2026-06-05
|
7870
|
8443
|
-573
|
131.50
|
|
2026-06-04
|
5163
|
4705
|
458
|
125.00
|
|
2026-06-03
|
8277
|
4063
|
4214
|
130.50
|
|
2026-06-02
|
9214
|
5449
|
3765
|
141.50
|
|
2026-06-01
|
7252
|
6551
|
701
|
146.00
|
|
2026-05-29
|
7440
|
5499
|
1941
|
144.50
|
|
2026-05-28
|
10576
|
7102
|
3474
|
142.00
|
|
2026-05-27
|
3015
|
4225
|
-1210
|
143.50
|
|
2026-05-26
|
6133
|
5200
|
933
|
130.50
|
|
2026-05-25
|
3629
|
7279
|
-3650
|
125.00
|
|
2026-05-22
|
6643
|
3984
|
2659
|
114.00
|
|
2026-05-21
|
3478
|
4600
|
-1122
|
116.00
|
|
2026-05-20
|
5144
|
3853
|
1291
|
108.00
|
|
2026-05-15
|
9122
|
7504
|
1618
|
110.00
|
|
2026-05-14
|
3994
|
7034
|
-3040
|
108.00
|
|
2026-05-12
|
4043
|
7008
|
-2965
|
104.50
|
|
2026-05-08
|
5655
|
4536
|
1119
|
91.30
|
|
2026-05-07
|
7200
|
5366
|
1834
|
96.50
|
|
2026-05-06
|
2692
|
4722
|
-2030
|
91.40
|
|
2026-05-04
|
4064
|
5774
|
-1710
|
81.20
|
|
2026-04-29
|
2109
|
1568
|
541
|
74.50
|
|
2026-04-28
|
2968
|
4162
|
-1194
|
75.10
|
|
2026-04-27
|
3332
|
2675
|
657
|
72.70
|
|
2026-04-22
|
4442
|
6485
|
-2043
|
78.60
|
|
2026-04-21
|
7060
|
5906
|
1154
|
76.20
|
|
2026-04-16
|
460
|
3456
|
-2996
|
68.30
|
|
2026-04-15
|
1109
|
2194
|
-1085
|
62.10
|
|
2026-04-13
|
1301
|
726
|
575
|
60.10
|
|
2026-04-10
|
965
|
2011
|
-1046
|
62.00
|
|
2026-04-07
|
785
|
1834
|
-1049
|
58.30
|
|
2026-04-02
|
1221
|
753
|
468
|
53.60
|
|
2026-03-27
|
190
|
332
|
-142
|
57.80
|
|
2026-03-25
|
410
|
627
|
-217
|
59.10
|
|
2026-03-19
|
1356
|
424
|
932
|
58.70
|
|
2026-03-13
|
881
|
589
|
292
|
59.50
|
|
2026-03-12
|
1237
|
476
|
761
|
60.60
|
|
2026-03-05
|
970
|
1456
|
-486
|
62.10
|
|
2026-03-04
|
790
|
1229
|
-439
|
60.00
|
|
2026-02-26
|
1541
|
1291
|
250
|
65.40
|
|
2026-02-25
|
2594
|
1576
|
1018
|
65.50
|
|
2026-02-24
|
2335
|
3358
|
-1023
|
67.50
|
|
2026-02-09
|
2622
|
2229
|
393
|
62.40
|
|
2026-02-06
|
1397
|
1693
|
-296
|
61.90
|
|
2026-02-03
|
3289
|
2562
|
727
|
60.80
|
|
2026-02-02
|
2869
|
3631
|
-762
|
60.70
|
|
2026-01-29
|
6274
|
3896
|
2378
|
68.40
|
|
2026-01-28
|
15406
|
10281
|
5125
|
75.90
|
|
2026-01-27
|
6516
|
9959
|
-3443
|
76.20
|
|
2026-01-21
|
10802
|
8240
|
2562
|
68.40
|
|
2026-01-20
|
5562
|
7316
|
-1754
|
67.80
|
|
2026-01-19
|
5639
|
6393
|
-754
|
62.50
|
|
2026-01-16
|
2758
|
6086
|
-3328
|
58.50
|
|
2026-01-15
|
647
|
1649
|
-1002
|
54.70
|
|
2026-01-14
|
2756
|
1883
|
873
|
54.00
|
|
2026-01-13
|
1663
|
2609
|
-946
|
54.90
|
|
2026-01-12
|
3895
|
3051
|
844
|
55.30
|
|
2026-01-09
|
5575
|
7416
|
-1841
|
55.10
|
|
2026-01-08
|
12699
|
7667
|
5032
|
52.80
|
|
2026-01-07
|
1277
|
3671
|
-2394
|
54.10
|
|
2025-12-26
|
131
|
283
|
-152
|
49.95
|
|
2025-12-24
|
206
|
295
|
-89
|
49.65
|
|
2025-12-23
|
381
|
234
|
147
|
50.00
|
|
2025-12-19
|
151
|
606
|
-455
|
50.70
|
|
2025-12-10
|
185
|
345
|
-160
|
49.35
|
|
2025-12-09
|
202
|
573
|
-371
|
49.60
|
|
2025-12-05
|
494
|
1334
|
-840
|
48.90
|
|
2025-12-04
|
180
|
762
|
-582
|
48.00
|
|
2025-12-03
|
255
|
894
|
-639
|
47.50
|
|
2025-12-02
|
216
|
611
|
-395
|
47.20
|
|
2025-12-01
|
174
|
538
|
-364
|
46.50
|
|
2025-11-27
|
63
|
176
|
-113
|
45.95
|
|
2025-11-24
|
228
|
769
|
-541
|
46.55
|
|
2025-11-21
|
92
|
224
|
-132
|
45.00
|
|
2025-11-19
|
158
|
305
|
-147
|
44.35
|
|
2025-11-11
|
89
|
352
|
-263
|
45.25
|
|
2025-11-10
|
183
|
275
|
-92
|
45.20
|
|
2025-11-07
|
225
|
362
|
-137
|
45.00
|
|
2025-11-06
|
837
|
403
|
434
|
45.80
|
|
2025-11-05
|
464
|
321
|
143
|
47.10
|
|
2025-11-04
|
585
|
849
|
-264
|
47.40
|
|
2025-10-31
|
181
|
583
|
-402
|
46.40
|
|
2025-10-30
|
132
|
600
|
-468
|
45.85
|
|
2025-10-29
|
404
|
228
|
176
|
45.60
|
|
2025-10-28
|
159
|
398
|
-239
|
46.00
|
|
2025-10-27
|
129
|
466
|
-337
|
45.60
|
|
2025-10-20
|
160
|
423
|
-263
|
46.10
|
|
2025-10-17
|
139
|
637
|
-498
|
45.75
|
|
2025-10-16
|
125
|
256
|
-131
|
44.90
|
|
2025-10-15
|
318
|
161
|
157
|
44.50
|
|
2025-10-14
|
434
|
628
|
-194
|
44.85
|
|
2025-10-13
|
296
|
644
|
-348
|
45.45
|
|
2025-10-09
|
514
|
1270
|
-756
|
45.65
|
|
2025-09-26
|
245
|
784
|
-539
|
44.85
|
|
2025-09-23
|
473
|
1133
|
-660
|
43.90
|
|
2025-09-18
|
327
|
684
|
-357
|
41.80
|
|
2025-09-12
|
103
|
231
|
-128
|
41.15
|
|
2025-09-11
|
369
|
225
|
144
|
40.90
|
|
2025-09-08
|
89
|
301
|
-212
|
41.60
|
|
2025-09-05
|
770
|
176
|
594
|
41.20
|
|
2025-09-04
|
398
|
1427
|
-1029
|
42.00
|
|
2025-09-02
|
111
|
288
|
-177
|
40.90
|
|
2025-09-01
|
78
|
300
|
-222
|
40.75
|
|
2025-08-28
|
287
|
93
|
194
|
40.60
|
|
2025-08-27
|
402
|
193
|
209
|
40.95
|
|
2025-08-26
|
139
|
447
|
-308
|
41.80
|
|
2025-08-22
|
827
|
397
|
430
|
40.60
|
|
2025-08-21
|
854
|
386
|
468
|
41.40
|
|
2025-08-19
|
262
|
516
|
-254
|
41.05
|
|
2025-08-18
|
935
|
226
|
709
|
40.40
|
|
2025-08-15
|
353
|
221
|
132
|
41.20
|
|
2025-08-13
|
457
|
246
|
211
|
40.75
|
|
2025-08-11
|
280
|
136
|
144
|
40.40
|
|
2025-08-08
|
539
|
156
|
383
|
40.50
|
|
2025-08-07
|
1042
|
415
|
627
|
40.40
|
|
2025-08-06
|
505
|
145
|
360
|
40.70
|
|
2025-08-04
|
244
|
136
|
108
|
41.20
|
|
2025-08-01
|
485
|
169
|
316
|
41.05
|
|
2025-07-31
|
931
|
341
|
590
|
41.55
|
|
2025-07-30
|
518
|
248
|
270
|
42.55
|
|
2025-07-29
|
430
|
169
|
261
|
42.80
|
|
2025-07-24
|
122
|
62
|
60
|
43.50
|
|
2025-07-23
|
31
|
365
|
-334
|
43.90
|
|
2025-07-18
|
193
|
91
|
102
|
43.45
|
|
2025-07-15
|
62
|
192
|
-130
|
43.55
|
|
2025-07-14
|
227
|
135
|
92
|
43.15
|
|
2025-07-11
|
255
|
53
|
202
|
43.25
|
|
2025-07-10
|
300
|
104
|
196
|
43.70
|
|
2025-07-08
|
83
|
241
|
-158
|
43.70
|
|
2025-07-07
|
255
|
124
|
131
|
43.45
|
|
2025-07-04
|
313
|
129
|
184
|
43.75
|
|
2025-07-02
|
120
|
366
|
-246
|
44.45
|
|
2025-07-01
|
463
|
195
|
268
|
43.95
|
|
2025-06-27
|
232
|
657
|
-425
|
44.30
|
|
2025-06-26
|
1174
|
613
|
561
|
43.25
|
|
2025-06-25
|
1345
|
331
|
1014
|
43.80
|
|
2025-06-24
|
1077
|
541
|
536
|
45.35
|
|
2025-06-18
|
66
|
305
|
-239
|
48.30
|
|
2025-06-12
|
100
|
258
|
-158
|
47.30
|
|
2025-06-11
|
173
|
583
|
-410
|
47.25
|
|
2025-06-09
|
228
|
401
|
-173
|
45.65
|
|
2025-06-05
|
625
|
316
|
309
|
45.30
|
|
2025-06-04
|
1086
|
399
|
687
|
45.95
|
|
2025-05-27
|
548
|
372
|
176
|
46.00
|
|
2025-05-23
|
753
|
446
|
307
|
48.05
|
|
2025-05-22
|
498
|
1029
|
-531
|
49.45
|
|
2025-05-21
|
247
|
1829
|
-1582
|
49.55
|
|
2025-05-16
|
103
|
294
|
-191
|
47.80
|
|
2025-05-15
|
121
|
627
|
-506
|
47.50
|
|
2025-05-14
|
70
|
547
|
-477
|
47.00
|
|
2025-05-12
|
119
|
546
|
-427
|
46.45
|
|
2025-05-09
|
43
|
151
|
-108
|
45.55
|
|
2025-05-08
|
303
|
155
|
148
|
45.30
|
|
2025-05-07
|
143
|
505
|
-362
|
45.75
|
|
2025-05-06
|
107
|
438
|
-331
|
45.40
|
|
2025-05-05
|
146
|
352
|
-206
|
45.05
|
|
2025-05-02
|
149
|
383
|
-234
|
45.65
|
|
2025-04-30
|
91
|
439
|
-348
|
45.20
|
|
2025-04-29
|
84
|
222
|
-138
|
44.95
|
|
2025-04-25
|
114
|
440
|
-326
|
44.65
|
|
2025-04-24
|
512
|
200
|
312
|
43.40
|
|
2025-04-23
|
227
|
543
|
-316
|
45.10
|
|
2025-04-22
|
90
|
388
|
-298
|
44.30
|
|
2025-04-17
|
266
|
161
|
105
|
44.10
|
|
2025-04-14
|
715
|
950
|
-235
|
44.30
|
|
2025-04-11
|
760
|
978
|
-218
|
44.10
|
|
2025-04-10
|
713
|
410
|
303
|
43.85
|
|
2025-03-31
|
125
|
421
|
-296
|
44.65
|
|
2025-03-28
|
101
|
305
|
-204
|
44.55
|
|
2025-03-21
|
198
|
60
|
138
|
45.00
|
|
2025-03-20
|
124
|
515
|
-391
|
45.15
|
|
2025-03-19
|
153
|
271
|
-118
|
44.30
|
|
2025-03-18
|
194
|
386
|
-192
|
44.50
|
|
2025-03-17
|
546
|
163
|
383
|
44.10
|
|
2025-03-14
|
235
|
573
|
-338
|
44.90
|
|
2025-03-13
|
596
|
266
|
330
|
43.70
|
|
2025-03-10
|
263
|
871
|
-608
|
45.05
|
|
2025-03-07
|
150
|
535
|
-385
|
44.15
|
|
2025-03-05
|
187
|
676
|
-489
|
44.00
|
|
2025-03-04
|
152
|
307
|
-155
|
43.60
|
|
2025-03-03
|
151
|
271
|
-120
|
43.60
|
|
2025-02-26
|
151
|
380
|
-229
|
43.60
|
|
2025-02-19
|
186
|
454
|
-268
|
42.55
|
|
2025-02-17
|
164
|
421
|
-257
|
42.00
|
|
2025-02-06
|
418
|
117
|
301
|
40.10
|
|
2025-02-05
|
345
|
214
|
131
|
40.10
|
|
2025-02-04
|
610
|
189
|
421
|
40.10
|
|
2025-01-22
|
2582
|
976
|
1606
|
40.20
|
|
2025-01-21
|
219
|
386
|
-167
|
42.95
|
|
2025-01-20
|
356
|
628
|
-272
|
42.75
|
|
2025-01-15
|
474
|
232
|
242
|
41.45
|
|
2025-01-13
|
334
|
734
|
-400
|
40.90
|
|
2025-01-09
|
776
|
299
|
477
|
41.60
|
|
2025-01-07
|
975
|
465
|
510
|
42.35
|
|
2025-01-06
|
231
|
440
|
-209
|
43.40
|
|
2025-01-03
|
522
|
349
|
173
|
43.10
|
|
2024-12-31
|
548
|
418
|
130
|
43.05
|
|
2024-12-30
|
319
|
145
|
174
|
43.10
|
|
2024-12-26
|
423
|
235
|
188
|
43.70
|
|
2024-12-25
|
668
|
281
|
387
|
44.05
|
|
2024-12-24
|
863
|
1635
|
-772
|
44.00
|
|
2024-12-19
|
954
|
616
|
338
|
43.00
|
|
2024-12-18
|
1235
|
1614
|
-379
|
43.70
|
|
2024-12-12
|
1230
|
501
|
729
|
42.50
|
|
2024-12-11
|
644
|
187
|
457
|
43.00
|
|
2024-12-05
|
954
|
282
|
672
|
43.60
|
|
2024-12-04
|
601
|
373
|
228
|
44.45
|
|
2024-12-03
|
620
|
366
|
254
|
44.80
|
|
2024-12-02
|
240
|
445
|
-205
|
44.60
|
|
2024-11-29
|
679
|
453
|
226
|
43.55
|
|
2024-11-27
|
1685
|
514
|
1171
|
44.40
|
|
2024-11-26
|
223
|
363
|
-140
|
45.40
|
|
2024-11-22
|
408
|
206
|
202
|
44.45
|
|
2024-11-21
|
771
|
308
|
463
|
44.40
|
|
2024-11-20
|
534
|
257
|
277
|
44.90
|
|
2024-11-19
|
444
|
255
|
189
|
45.20
|
|
2024-11-14
|
1247
|
425
|
822
|
45.00
|
|
2024-11-12
|
539
|
318
|
221
|
46.10
|
|
2024-11-11
|
534
|
321
|
213
|
46.55
|
|
2024-11-08
|
1161
|
521
|
640
|
46.65
|
|
2024-11-07
|
1360
|
750
|
610
|
47.15
|
|
2024-11-06
|
880
|
655
|
225
|
45.85
|
| 合計 | 569694 | 529515 | 40179 | |
