| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
1114
|
1252
|
-138
|
79.70
|
|
2026-11-03
|
1373
|
1025
|
348
|
88.30
|
|
2026-10-30
|
917
|
1326
|
-409
|
95.40
|
|
2026-10-29
|
1591
|
1093
|
498
|
100.00
|
|
2026-10-28
|
1804
|
1109
|
695
|
103.50
|
|
2026-10-27
|
467
|
706
|
-239
|
103.00
|
|
2026-10-22
|
704
|
474
|
230
|
99.50
|
|
2026-10-21
|
330
|
431
|
-101
|
103.00
|
|
2026-10-20
|
734
|
635
|
99
|
100.00
|
|
2026-10-19
|
1189
|
583
|
606
|
102.00
|
|
2026-10-15
|
1006
|
679
|
327
|
104.50
|
|
2026-10-13
|
1967
|
1291
|
676
|
106.50
|
|
2026-10-12
|
492
|
345
|
147
|
115.50
|
|
2026-10-08
|
1028
|
475
|
553
|
116.00
|
|
2026-10-07
|
555
|
472
|
83
|
118.00
|
|
2026-10-06
|
376
|
269
|
107
|
119.50
|
|
2026-10-02
|
285
|
451
|
-166
|
122.00
|
|
2026-10-01
|
401
|
335
|
66
|
121.00
|
|
2026-09-30
|
317
|
1038
|
-721
|
122.50
|
|
2026-09-29
|
277
|
406
|
-129
|
118.50
|
|
2026-09-24
|
662
|
290
|
372
|
117.00
|
|
2026-09-23
|
624
|
847
|
-223
|
119.00
|
|
2026-09-22
|
978
|
730
|
248
|
118.00
|
|
2026-09-21
|
656
|
424
|
232
|
120.00
|
|
2026-09-18
|
434
|
746
|
-312
|
121.00
|
|
2026-09-17
|
884
|
595
|
289
|
116.50
|
|
2026-09-16
|
399
|
599
|
-200
|
119.00
|
|
2026-09-15
|
460
|
355
|
105
|
114.50
|
|
2026-09-14
|
660
|
472
|
188
|
116.00
|
|
2026-09-10
|
637
|
423
|
214
|
122.50
|
|
2026-09-09
|
876
|
929
|
-53
|
126.50
|
|
2026-09-08
|
1490
|
1696
|
-206
|
126.00
|
|
2026-09-07
|
584
|
1011
|
-427
|
124.50
|
|
2026-09-03
|
1435
|
938
|
497
|
117.00
|
|
2026-09-01
|
1007
|
639
|
368
|
122.50
|
|
2026-08-31
|
879
|
735
|
144
|
126.00
|
|
2026-08-27
|
948
|
1285
|
-337
|
127.50
|
|
2026-08-26
|
459
|
720
|
-261
|
125.50
|
|
2026-08-25
|
961
|
745
|
216
|
122.00
|
|
2026-08-24
|
1171
|
1449
|
-278
|
124.00
|
|
2026-08-20
|
1192
|
1356
|
-164
|
122.00
|
|
2026-08-19
|
1386
|
1160
|
226
|
119.00
|
|
2026-08-18
|
2869
|
2266
|
603
|
122.00
|
|
2026-08-17
|
2642
|
1403
|
1239
|
129.50
|
|
2026-08-14
|
3021
|
3305
|
-284
|
137.00
|
|
2026-08-12
|
3445
|
3952
|
-507
|
136.50
|
|
2026-08-11
|
4760
|
4149
|
611
|
132.50
|
|
2026-08-10
|
3445
|
4893
|
-1448
|
133.50
|
|
2026-08-07
|
3906
|
2600
|
1306
|
121.50
|
|
2026-08-06
|
2357
|
4457
|
-2100
|
129.00
|
|
2026-08-05
|
6013
|
4763
|
1250
|
117.50
|
|
2026-08-04
|
3735
|
3162
|
573
|
120.00
|
|
2026-08-03
|
1336
|
1533
|
-197
|
110.50
|
|
2026-07-31
|
41
|
227
|
-186
|
100.50
|
|
2026-07-28
|
896
|
162
|
734
|
113.00
|
|
2026-07-24
|
1254
|
959
|
295
|
124.00
|
|
2026-07-23
|
1448
|
1047
|
401
|
129.50
|
|
2026-07-22
|
489
|
1258
|
-769
|
135.00
|
|
2026-07-21
|
1295
|
1157
|
138
|
123.00
|
|
2026-07-20
|
1920
|
2086
|
-166
|
117.50
|
|
2026-07-17
|
1920
|
1766
|
154
|
125.00
|
|
2026-07-16
|
2671
|
1167
|
1504
|
136.50
|
|
2026-07-15
|
2886
|
3524
|
-638
|
148.50
|
|
2026-07-14
|
2028
|
2138
|
-110
|
139.50
|
|
2026-07-13
|
1390
|
1113
|
277
|
138.00
|
|
2026-07-09
|
1962
|
2042
|
-80
|
143.50
|
|
2026-07-08
|
1550
|
1270
|
280
|
138.50
|
|
2026-07-07
|
1902
|
1441
|
461
|
139.00
|
|
2026-07-06
|
2850
|
2196
|
654
|
144.50
|
|
2026-07-03
|
2089
|
1219
|
870
|
142.50
|
|
2026-07-02
|
2735
|
1953
|
782
|
145.50
|
|
2026-07-01
|
4618
|
2539
|
2079
|
143.50
|
|
2026-06-30
|
3457
|
2077
|
1380
|
155.50
|
|
2026-06-29
|
3296
|
2271
|
1025
|
158.50
|
|
2026-06-26
|
5004
|
7014
|
-2010
|
162.50
|
|
2026-06-25
|
6497
|
3540
|
2957
|
161.50
|
|
2026-06-23
|
6903
|
5892
|
1011
|
172.00
|
|
2026-06-22
|
1978
|
4721
|
-2743
|
185.50
|
|
2026-06-18
|
2711
|
4205
|
-1494
|
169.00
|
|
2026-06-17
|
3569
|
2480
|
1089
|
161.50
|
|
2026-06-16
|
552
|
1048
|
-496
|
166.50
|
|
2026-06-15
|
361
|
819
|
-458
|
159.00
|
|
2026-06-12
|
292
|
469
|
-177
|
146.50
|
|
2026-06-10
|
783
|
321
|
462
|
135.00
|
|
2026-06-09
|
507
|
275
|
232
|
145.50
|
|
2026-06-08
|
824
|
473
|
351
|
143.50
|
|
2026-06-05
|
1694
|
523
|
1171
|
150.00
|
|
2026-06-04
|
758
|
265
|
493
|
156.50
|
|
2026-06-03
|
1594
|
784
|
810
|
162.00
|
|
2026-06-02
|
6720
|
8593
|
-1873
|
175.50
|
|
2026-06-01
|
5460
|
6644
|
-1184
|
167.50
|
|
2026-05-29
|
4346
|
5270
|
-924
|
166.50
|
|
2026-05-28
|
4240
|
8177
|
-3937
|
160.00
|
|
2026-05-27
|
10462
|
7496
|
2966
|
155.50
|
|
2026-05-26
|
4368
|
6151
|
-1783
|
160.50
|
|
2026-05-25
|
3827
|
4202
|
-375
|
152.50
|
|
2026-05-22
|
3579
|
4160
|
-581
|
149.50
|
|
2026-05-21
|
3769
|
2315
|
1454
|
141.00
|
|
2026-05-20
|
3355
|
2802
|
553
|
141.00
|
|
2026-05-19
|
5736
|
2240
|
3496
|
144.00
|
|
2026-05-18
|
2325
|
1931
|
394
|
160.00
|
|
2026-05-15
|
3842
|
3436
|
406
|
162.50
|
|
2026-05-14
|
11105
|
10192
|
913
|
169.00
|
|
2026-05-13
|
4780
|
8561
|
-3781
|
168.00
|
|
2026-05-12
|
4288
|
2643
|
1645
|
153.00
|
|
2026-05-08
|
5496
|
3858
|
1638
|
153.00
|
|
2026-05-07
|
7683
|
5199
|
2484
|
164.50
|
|
2026-05-06
|
7235
|
8702
|
-1467
|
172.00
|
|
2026-05-05
|
4410
|
5429
|
-1019
|
160.50
|
|
2026-05-04
|
7740
|
6956
|
784
|
154.50
|
|
2026-04-30
|
11406
|
9023
|
2383
|
154.00
|
|
2026-04-28
|
5778
|
7667
|
-1889
|
159.50
|
|
2026-04-27
|
2034
|
5434
|
-3400
|
145.00
|
|
2026-04-24
|
4660
|
5045
|
-385
|
132.00
|
|
2026-04-22
|
5911
|
4900
|
1011
|
134.50
|
|
2026-04-21
|
2924
|
3665
|
-741
|
132.50
|
|
2026-04-20
|
4294
|
3623
|
671
|
120.50
|
|
2026-04-17
|
3933
|
2729
|
1204
|
131.00
|
|
2026-04-16
|
4080
|
3344
|
736
|
139.00
|
|
2026-04-15
|
9153
|
4333
|
4820
|
142.00
|
|
2026-04-14
|
4697
|
7143
|
-2446
|
155.50
|
|
2026-04-13
|
3170
|
2849
|
321
|
147.50
|
|
2026-04-10
|
4634
|
5371
|
-737
|
146.00
|
|
2026-04-08
|
171
|
469
|
-298
|
150.00
|
|
2026-04-01
|
7
|
205
|
-198
|
127.00
|
|
2026-03-31
|
558
|
306
|
252
|
115.50
|
|
2026-03-27
|
361
|
915
|
-554
|
125.00
|
|
2026-03-26
|
661
|
205
|
456
|
128.00
|
|
2026-03-23
|
1230
|
559
|
671
|
148.50
|
|
2026-03-20
|
1860
|
1052
|
808
|
160.00
|
|
2026-03-19
|
1537
|
1170
|
367
|
157.00
|
|
2026-03-17
|
36
|
839
|
-803
|
130.50
|
|
2026-03-16
|
41
|
1211
|
-1170
|
119.00
|
|
2026-03-13
|
1126
|
7478
|
-6352
|
108.50
|
|
2026-03-12
|
8704
|
7593
|
1111
|
99.00
|
|
2026-03-11
|
3372
|
5757
|
-2385
|
99.70
|
|
2026-03-10
|
12974
|
10303
|
2671
|
90.70
|
|
2026-03-09
|
1084
|
95
|
989
|
92.30
|
|
2026-03-06
|
6186
|
5068
|
1118
|
102.50
|
|
2026-03-05
|
642
|
2623
|
-1981
|
107.50
|
|
2026-03-04
|
4844
|
6494
|
-1650
|
98.00
|
|
2026-03-03
|
8830
|
2921
|
5909
|
104.50
|
|
2026-03-02
|
4509
|
5294
|
-785
|
116.00
|
|
2026-02-26
|
4380
|
4844
|
-464
|
110.00
|
|
2026-02-25
|
9107
|
4613
|
4494
|
108.00
|
|
2026-02-24
|
2872
|
4367
|
-1495
|
113.50
|
|
2026-02-23
|
6371
|
4049
|
2322
|
103.50
|
|
2026-02-11
|
9532
|
14726
|
-5194
|
98.50
|
|
2026-02-09
|
964
|
4129
|
-3165
|
88.80
|
|
2026-02-06
|
7363
|
6742
|
621
|
80.80
|
|
2026-02-05
|
9081
|
8163
|
918
|
87.90
|
|
2026-02-04
|
7836
|
10347
|
-2511
|
89.70
|
|
2026-02-03
|
13110
|
11907
|
1203
|
84.50
|
|
2026-02-02
|
7838
|
6587
|
1251
|
84.80
|
|
2026-01-30
|
15687
|
13189
|
2498
|
92.80
|
|
2026-01-28
|
2407
|
5322
|
-2915
|
83.80
|
|
2026-01-27
|
11962
|
10011
|
1951
|
76.20
|
|
2026-01-26
|
5069
|
5412
|
-343
|
76.20
|
|
2026-01-22
|
627
|
1133
|
-506
|
73.40
|
|
2026-01-21
|
1671
|
796
|
875
|
73.30
|
|
2026-01-20
|
1570
|
741
|
829
|
76.80
|
|
2026-01-19
|
945
|
581
|
364
|
73.70
|
|
2026-01-16
|
886
|
1842
|
-956
|
67.00
|
|
2026-01-15
|
240
|
849
|
-609
|
61.90
|
|
2026-01-14
|
312
|
528
|
-216
|
60.10
|
|
2026-01-12
|
741
|
1462
|
-721
|
61.20
|
|
2026-01-09
|
24104
|
19854
|
4250
|
58.30
|
|
2026-01-05
|
61
|
586
|
-525
|
47.65
|
|
2026-01-02
|
2071
|
5186
|
-3115
|
43.35
|
|
2025-12-31
|
5851
|
7029
|
-1178
|
39.45
|
|
2025-12-30
|
1973
|
3197
|
-1224
|
38.75
|
|
2025-12-29
|
2931
|
1547
|
1384
|
38.15
|
|
2025-12-26
|
2510
|
2092
|
418
|
39.20
|
|
2025-12-24
|
1633
|
2073
|
-440
|
38.95
|
|
2025-12-23
|
2734
|
1966
|
768
|
38.50
|
|
2025-12-22
|
3038
|
5197
|
-2159
|
38.95
|
|
2025-12-19
|
5209
|
4357
|
852
|
37.15
|
|
2025-12-18
|
5126
|
5466
|
-340
|
37.95
|
|
2025-12-17
|
2557
|
3007
|
-450
|
37.65
|
|
2025-12-16
|
2379
|
1868
|
511
|
37.15
|
|
2025-12-12
|
3349
|
4133
|
-784
|
38.10
|
|
2025-12-11
|
2627
|
2413
|
214
|
36.40
|
|
2025-12-10
|
5478
|
4118
|
1360
|
37.00
|
|
2025-12-09
|
8275
|
7876
|
399
|
38.75
|
|
2025-12-08
|
3124
|
4193
|
-1069
|
37.25
|
|
2025-12-04
|
1195
|
1381
|
-186
|
32.90
|
|
2025-12-03
|
1528
|
1349
|
179
|
32.80
|
|
2025-12-02
|
2181
|
1483
|
698
|
33.50
|
|
2025-11-28
|
1713
|
1480
|
233
|
34.10
|
|
2025-11-26
|
2138
|
1922
|
216
|
32.85
|
|
2025-11-24
|
2889
|
2400
|
489
|
33.85
|
|
2025-11-19
|
2267
|
2088
|
179
|
36.40
|
|
2025-11-18
|
3724
|
4344
|
-620
|
37.65
|
|
2025-11-17
|
6399
|
5101
|
1298
|
38.75
|
|
2025-11-14
|
3308
|
3888
|
-580
|
38.05
|
|
2025-11-13
|
8306
|
7299
|
1007
|
38.90
|
|
2025-11-12
|
13642
|
11117
|
2525
|
40.65
|
|
2025-11-11
|
8338
|
10900
|
-2562
|
40.20
|
|
2025-11-10
|
11043
|
11702
|
-659
|
37.90
|
|
2025-11-07
|
11775
|
10818
|
957
|
35.25
|
|
2025-11-06
|
4837
|
6878
|
-2041
|
34.45
|
|
2025-10-30
|
7087
|
2747
|
4340
|
34.65
|
|
2025-10-29
|
12869
|
10433
|
2436
|
38.50
|
|
2025-10-27
|
679
|
1192
|
-513
|
33.15
|
|
2025-10-23
|
4502
|
6699
|
-2197
|
30.15
|
|
2025-10-21
|
5028
|
2435
|
2593
|
28.25
|
|
2025-10-20
|
1047
|
2193
|
-1146
|
29.40
|
|
2025-10-16
|
930
|
1319
|
-389
|
27.00
|
|
2025-10-09
|
1071
|
1598
|
-527
|
27.50
|
|
2025-10-08
|
1275
|
999
|
276
|
26.85
|
|
2025-10-07
|
2051
|
2645
|
-594
|
27.10
|
|
2025-10-02
|
2091
|
1009
|
1082
|
25.15
|
|
2025-09-26
|
445
|
832
|
-387
|
24.30
|
|
2025-09-24
|
1082
|
1326
|
-244
|
26.25
|
|
2025-09-22
|
2523
|
2040
|
483
|
26.10
|
|
2025-09-19
|
5109
|
4420
|
689
|
27.85
|
|
2025-09-17
|
1484
|
1832
|
-348
|
24.60
|
|
2025-09-16
|
1178
|
1559
|
-381
|
23.60
|
|
2025-09-12
|
4744
|
3825
|
919
|
22.60
|
|
2025-09-11
|
348
|
850
|
-502
|
22.30
|
|
2025-08-25
|
18
|
75
|
-57
|
20.00
|
|
2025-08-21
|
81
|
251
|
-170
|
20.10
|
|
2025-08-20
|
90
|
18
|
72
|
19.00
|
|
2025-08-18
|
50
|
143
|
-93
|
19.75
|
|
2025-08-14
|
30
|
143
|
-113
|
19.50
|
|
2025-08-06
|
100
|
19
|
81
|
18.30
|
|
2025-08-04
|
141
|
43
|
98
|
18.45
|
|
2025-07-31
|
127
|
44
|
83
|
18.95
|
|
2025-07-29
|
122
|
19
|
103
|
19.50
|
|
2025-07-22
|
96
|
183
|
-87
|
19.90
|
|
2025-07-15
|
154
|
79
|
75
|
20.15
|
|
2025-07-14
|
121
|
64
|
57
|
20.40
|
|
2025-07-11
|
116
|
61
|
55
|
20.75
|
|
2025-07-08
|
158
|
31
|
127
|
20.90
|
|
2025-07-04
|
174
|
99
|
75
|
21.35
|
|
2025-07-02
|
267
|
327
|
-60
|
21.15
|
|
2025-06-26
|
97
|
219
|
-122
|
21.70
|
|
2025-06-25
|
174
|
110
|
64
|
21.70
|
|
2025-06-24
|
129
|
230
|
-101
|
22.15
|
|
2025-06-20
|
417
|
506
|
-89
|
21.25
|
|
2025-06-19
|
637
|
365
|
272
|
22.20
|
|
2025-06-13
|
153
|
61
|
92
|
21.60
|
|
2025-06-06
|
505
|
278
|
227
|
21.85
|
|
2025-06-05
|
233
|
461
|
-228
|
22.05
|
|
2025-06-04
|
168
|
254
|
-86
|
21.60
|
|
2025-06-03
|
159
|
78
|
81
|
21.25
|
|
2025-05-21
|
373
|
109
|
264
|
22.00
|
|
2025-05-20
|
81
|
354
|
-273
|
21.90
|
|
2025-05-15
|
59
|
137
|
-78
|
21.55
|
|
2025-05-07
|
69
|
40
|
29
|
20.40
|
|
2025-05-06
|
84
|
235
|
-151
|
20.55
|
|
2025-05-05
|
61
|
283
|
-222
|
19.70
|
|
2025-05-02
|
132
|
186
|
-54
|
20.00
|
|
2025-04-30
|
607
|
391
|
216
|
19.85
|
|
2025-04-28
|
579
|
369
|
210
|
20.90
|
|
2025-04-25
|
681
|
922
|
-241
|
21.25
|
|
2025-04-24
|
288
|
395
|
-107
|
19.80
|
|
2025-04-17
|
63
|
115
|
-52
|
19.15
|
|
2025-04-15
|
193
|
279
|
-86
|
19.80
|
|
2025-04-14
|
704
|
512
|
192
|
19.25
|
|
2025-04-11
|
631
|
462
|
169
|
18.85
|
|
2025-04-07
|
84
|
4
|
80
|
19.60
|
|
2025-03-25
|
115
|
38
|
77
|
20.65
|
|
2025-03-19
|
258
|
136
|
122
|
21.70
|
|
2025-03-14
|
148
|
255
|
-107
|
21.80
|
|
2025-03-12
|
467
|
536
|
-69
|
21.95
|
|
2025-03-10
|
326
|
181
|
145
|
21.65
|
|
2025-03-07
|
162
|
236
|
-74
|
21.50
|
|
2025-03-03
|
81
|
220
|
-139
|
21.50
|
|
2025-02-14
|
475
|
669
|
-194
|
21.10
|
|
2025-02-10
|
122
|
78
|
44
|
19.40
|
|
2025-02-05
|
50
|
16
|
34
|
18.75
|
|
2025-02-03
|
74
|
28
|
46
|
18.80
|
|
2025-01-22
|
49
|
167
|
-118
|
19.20
|
|
2025-01-21
|
379
|
261
|
118
|
19.20
|
|
2025-01-15
|
107
|
44
|
63
|
18.00
|
|
2025-01-09
|
248
|
376
|
-128
|
18.40
|
|
2025-01-08
|
136
|
82
|
54
|
19.45
|
|
2025-01-06
|
44
|
245
|
-201
|
20.10
|
|
2025-01-03
|
141
|
89
|
52
|
19.65
|
|
2025-01-02
|
228
|
110
|
118
|
19.55
|
|
2024-12-31
|
127
|
32
|
95
|
19.80
|
|
2024-12-30
|
202
|
40
|
162
|
20.10
|
|
2024-12-25
|
85
|
50
|
35
|
20.75
|
|
2024-12-24
|
38
|
147
|
-109
|
20.85
|
|
2024-12-20
|
167
|
14
|
153
|
20.20
|
|
2024-12-12
|
210
|
91
|
119
|
20.75
|
|
2024-12-11
|
240
|
82
|
158
|
21.00
|
|
2024-12-09
|
368
|
204
|
164
|
22.20
|
|
2024-12-05
|
300
|
153
|
147
|
21.50
|
|
2024-12-04
|
460
|
247
|
213
|
21.90
|
|
2024-12-02
|
332
|
57
|
275
|
20.20
|
|
2024-11-29
|
81
|
27
|
54
|
20.95
|
|
2024-11-27
|
107
|
18
|
89
|
21.30
|
|
2024-11-26
|
54
|
134
|
-80
|
22.10
|
|
2024-11-21
|
6
|
43
|
-37
|
21.50
|
|
2024-11-20
|
116
|
77
|
39
|
21.40
|
|
2024-11-19
|
43
|
10
|
33
|
21.70
|
|
2024-11-18
|
27
|
102
|
-75
|
21.85
|
|
2024-11-14
|
252
|
127
|
125
|
21.00
|
|
2024-11-13
|
82
|
4
|
78
|
22.00
|
|
2024-11-08
|
117
|
45
|
72
|
22.80
|
|
2024-11-06
|
70
|
17
|
53
|
22.30
|
| 合計 | 752862 | 733146 | 19716 | |
