| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-03
|
124
|
88
|
36
|
41.05
|
|
2026-11-02
|
24
|
66
|
-42
|
44.55
|
|
2026-10-30
|
29
|
100
|
-71
|
40.50
|
|
2026-10-28
|
5
|
42
|
-37
|
40.40
|
|
2026-10-27
|
4
|
13
|
-9
|
36.75
|
|
2026-10-22
|
30
|
13
|
17
|
35.30
|
|
2026-10-20
|
29
|
1
|
28
|
34.85
|
|
2026-10-19
|
18
|
7
|
11
|
33.60
|
|
2026-10-16
|
34
|
1
|
33
|
34.20
|
|
2026-10-15
|
71
|
7
|
64
|
34.20
|
|
2026-10-14
|
2
|
7
|
-5
|
36.85
|
|
2026-10-13
|
55
|
12
|
43
|
36.55
|
|
2026-10-12
|
50
|
2
|
48
|
37.95
|
|
2026-10-08
|
43
|
3
|
40
|
38.85
|
|
2026-10-07
|
41
|
11
|
30
|
39.70
|
|
2026-10-06
|
21
|
6
|
15
|
39.95
|
|
2026-10-05
|
61
|
50
|
11
|
40.05
|
|
2026-10-01
|
18
|
11
|
7
|
40.50
|
|
2026-09-30
|
26
|
9
|
17
|
40.80
|
|
2026-09-29
|
25
|
30
|
-5
|
40.20
|
|
2026-09-24
|
33
|
3
|
30
|
39.55
|
|
2026-09-22
|
4
|
12
|
-8
|
40.05
|
|
2026-09-21
|
14
|
42
|
-28
|
40.05
|
|
2026-09-18
|
30
|
4
|
26
|
41.30
|
|
2026-09-17
|
2
|
8
|
-6
|
40.30
|
|
2026-09-15
|
33
|
3
|
30
|
39.95
|
|
2026-09-09
|
14
|
22
|
-8
|
41.75
|
|
2026-09-08
|
23
|
15
|
8
|
40.60
|
|
2026-09-07
|
22
|
37
|
-15
|
43.00
|
|
2026-09-03
|
83
|
53
|
30
|
45.00
|
|
2026-09-02
|
74
|
155
|
-81
|
50.00
|
|
2026-08-31
|
14
|
2
|
12
|
50.80
|
|
2026-08-27
|
48
|
109
|
-61
|
51.30
|
|
2026-08-25
|
3
|
71
|
-68
|
42.55
|
|
2026-08-21
|
10
|
30
|
-20
|
39.00
|
|
2026-08-20
|
41
|
22
|
19
|
36.60
|
|
2026-08-19
|
31
|
18
|
13
|
38.15
|
|
2026-08-18
|
91
|
60
|
31
|
39.20
|
|
2026-08-17
|
31
|
6
|
25
|
37.80
|
|
2026-08-07
|
18
|
1
|
17
|
31.75
|
|
2026-08-06
|
0
|
28
|
-28
|
31.95
|
|
2026-08-05
|
1
|
10
|
-9
|
29.05
|
|
2026-08-04
|
2
|
0
|
2
|
26.45
|
|
2026-08-03
|
11
|
0
|
11
|
24.05
|
|
2026-07-27
|
3
|
1
|
2
|
28.20
|
|
2026-07-24
|
4
|
0
|
4
|
29.10
|
|
2026-07-23
|
9
|
10
|
-1
|
30.30
|
|
2026-07-22
|
6
|
0
|
6
|
30.80
|
|
2026-07-21
|
40
|
65
|
-25
|
32.35
|
|
2026-07-17
|
6
|
20
|
-14
|
31.55
|
|
2026-07-16
|
0
|
32
|
-32
|
34.10
|
|
2026-07-14
|
4
|
14
|
-10
|
33.70
|
|
2026-07-13
|
52
|
11
|
41
|
35.10
|
|
2026-07-08
|
17
|
11
|
6
|
38.10
|
|
2026-07-06
|
0
|
13
|
-13
|
39.45
|
|
2026-06-26
|
33
|
16
|
17
|
39.05
|
|
2026-06-25
|
30
|
49
|
-19
|
40.05
|
|
2026-06-18
|
115
|
5
|
110
|
41.00
|
|
2026-06-17
|
6
|
20
|
-14
|
39.35
|
|
2026-06-09
|
26
|
2
|
24
|
31.10
|
|
2026-06-08
|
15
|
2
|
13
|
31.25
|
|
2026-06-04
|
19
|
2
|
17
|
34.00
|
|
2026-05-21
|
5
|
22
|
-17
|
21.70
|
|
2026-05-18
|
19
|
3
|
16
|
21.35
|
|
2026-05-13
|
1
|
13
|
-12
|
21.25
|
|
2026-05-11
|
37
|
11
|
26
|
21.00
|
|
2026-04-29
|
3
|
0
|
3
|
15.20
|
|
2026-04-28
|
0
|
3
|
-3
|
15.25
|
|
2026-04-24
|
0
|
3
|
-3
|
15.55
|
|
2026-04-22
|
0
|
5
|
-5
|
16.35
|
|
2026-04-21
|
3
|
10
|
-7
|
16.55
|
|
2026-04-20
|
14
|
5
|
9
|
16.40
|
|
2026-04-15
|
5
|
0
|
5
|
15.10
|
|
2026-04-14
|
1
|
0
|
1
|
15.15
|
|
2026-03-31
|
0
|
10
|
-10
|
15.10
|
|
2026-03-30
|
0
|
2
|
-2
|
15.70
|
|
2026-03-24
|
0
|
10
|
-10
|
15.85
|
|
2026-03-23
|
3
|
0
|
3
|
16.05
|
|
2026-03-20
|
18
|
2
|
16
|
16.90
|
|
2026-03-19
|
0
|
3
|
-3
|
16.70
|
|
2026-03-06
|
0
|
15
|
-15
|
16.55
|
|
2026-02-23
|
0
|
4
|
-4
|
16.55
|
|
2026-02-09
|
0
|
3
|
-3
|
17.05
|
|
2026-02-06
|
1
|
5
|
-4
|
17.20
|
|
2026-02-05
|
5
|
22
|
-17
|
16.75
|
|
2026-02-03
|
7
|
1
|
6
|
16.95
|
|
2026-01-29
|
5
|
14
|
-9
|
18.10
|
|
2026-01-26
|
4
|
10
|
-6
|
18.90
|
|
2026-01-22
|
4
|
18
|
-14
|
18.65
|
|
2026-01-19
|
2
|
22
|
-20
|
20.45
|
|
2026-01-16
|
9
|
16
|
-7
|
20.85
|
|
2026-01-15
|
62
|
31
|
31
|
21.55
|
|
2026-01-14
|
0
|
24
|
-24
|
20.80
|
|
2026-01-13
|
4
|
15
|
-11
|
18.95
|
|
2026-01-12
|
19
|
2
|
17
|
19.10
|
|
2026-01-08
|
6
|
29
|
-23
|
18.50
|
|
2026-01-07
|
13
|
2
|
11
|
18.35
|
|
2026-01-02
|
14
|
2
|
12
|
19.40
|
|
2025-12-31
|
22
|
1
|
21
|
19.90
|
|
2025-12-30
|
16
|
32
|
-16
|
20.25
|
|
2025-12-29
|
22
|
12
|
10
|
19.85
|
|
2025-12-24
|
21
|
53
|
-32
|
20.70
|
|
2025-12-23
|
92
|
26
|
66
|
21.60
|
|
2025-12-19
|
25
|
1
|
24
|
22.80
|
|
2025-12-02
|
60
|
20
|
40
|
18.15
|
|
2025-11-28
|
7
|
21
|
-14
|
15.00
|
|
2025-11-27
|
8
|
3
|
5
|
14.60
|
|
2025-11-21
|
1
|
0
|
1
|
13.65
|
|
2025-11-20
|
0
|
3
|
-3
|
13.70
|
|
2025-11-18
|
0
|
0
|
0
|
13.80
|
|
2025-11-17
|
9
|
1
|
8
|
14.00
|
|
2025-11-13
|
0
|
6
|
-6
|
13.90
|
|
2025-11-05
|
0
|
0
|
0
|
13.00
|
|
2025-10-23
|
0
|
0
|
0
|
12.75
|
|
2025-10-17
|
0
|
1
|
-1
|
12.35
|
|
2025-10-09
|
0
|
1
|
-1
|
12.70
|
|
2025-10-02
|
0
|
1
|
-1
|
12.80
|
|
2025-09-30
|
0
|
1
|
-1
|
12.80
|
|
2025-09-25
|
0
|
1
|
-1
|
12.95
|
|
2025-09-12
|
1
|
0
|
1
|
13.30
|
|
2025-09-10
|
0
|
3
|
-3
|
14.05
|
|
2025-09-08
|
1
|
4
|
-3
|
14.20
|
|
2025-09-05
|
2
|
6
|
-4
|
14.05
|
|
2025-09-03
|
6
|
0
|
6
|
14.75
|
|
2025-09-02
|
1
|
3
|
-2
|
13.55
|
|
2025-09-01
|
0
|
3
|
-3
|
13.85
|
|
2025-08-25
|
6
|
18
|
-12
|
14.55
|
|
2025-08-21
|
15
|
8
|
7
|
15.40
|
|
2025-08-20
|
29
|
5
|
24
|
14.00
|
|
2025-07-25
|
0
|
0
|
0
|
10.05
|
|
2025-07-03
|
0
|
2
|
-2
|
10.10
|
|
2025-06-25
|
0
|
0
|
0
|
10.05
|
|
2025-06-23
|
0
|
0
|
0
|
9.98
|
|
2025-06-11
|
1
|
0
|
1
|
10.40
|
|
2025-06-09
|
1
|
0
|
1
|
10.50
|
|
2025-06-04
|
0
|
1
|
-1
|
10.50
|
|
2025-06-02
|
3
|
0
|
3
|
10.70
|
|
2025-05-27
|
0
|
2
|
-2
|
10.95
|
|
2025-05-26
|
0
|
1
|
-1
|
10.85
|
|
2025-05-19
|
0
|
1
|
-1
|
10.65
|
|
2025-05-15
|
0
|
0
|
0
|
11.10
|
|
2025-05-14
|
0
|
0
|
0
|
11.20
|
|
2025-05-13
|
0
|
0
|
0
|
11.20
|
|
2025-05-12
|
0
|
1
|
-1
|
11.20
|
|
2025-05-09
|
0
|
0
|
0
|
11.00
|
|
2025-05-08
|
1
|
0
|
1
|
10.95
|
|
2025-04-30
|
2
|
0
|
2
|
10.95
|
|
2025-04-28
|
0
|
1
|
-1
|
10.80
|
|
2025-04-25
|
0
|
0
|
0
|
10.90
|
|
2025-04-21
|
0
|
0
|
0
|
11.20
|
|
2025-04-15
|
0
|
8
|
-8
|
11.40
|
|
2025-04-14
|
0
|
0
|
0
|
11.30
|
|
2025-04-08
|
4
|
0
|
4
|
10.50
|
|
2025-03-27
|
0
|
1
|
-1
|
13.55
|
|
2025-03-18
|
0
|
0
|
0
|
13.75
|
|
2025-03-13
|
0
|
0
|
0
|
13.55
|
|
2025-03-11
|
0
|
1
|
-1
|
13.60
|
|
2025-03-05
|
0
|
1
|
-1
|
13.40
|
|
2025-03-03
|
0
|
0
|
0
|
13.85
|
|
2025-02-27
|
0
|
0
|
0
|
13.85
|
|
2025-02-26
|
0
|
1
|
-1
|
13.85
|
|
2025-02-25
|
0
|
0
|
0
|
13.80
|
|
2025-02-24
|
0
|
3
|
-3
|
13.60
|
|
2025-02-05
|
1
|
2
|
-1
|
12.70
|
|
2025-02-03
|
0
|
10
|
-10
|
12.35
|
|
2025-01-21
|
0
|
1
|
-1
|
12.65
|
|
2025-01-16
|
0
|
3
|
-3
|
12.85
|
|
2025-01-14
|
2
|
0
|
2
|
12.35
|
|
2025-01-13
|
1
|
10
|
-9
|
12.60
|
|
2025-01-09
|
2
|
0
|
2
|
13.80
|
|
2025-01-08
|
0
|
4
|
-4
|
13.70
|
|
2025-01-06
|
0
|
3
|
-3
|
14.30
|
|
2025-01-03
|
19
|
7
|
12
|
14.15
|
|
2025-01-02
|
23
|
7
|
16
|
14.90
|
|
2024-12-26
|
0
|
0
|
0
|
11.50
|
|
2024-12-20
|
0
|
0
|
0
|
11.50
|
|
2024-12-18
|
0
|
3
|
-3
|
11.55
|
|
2024-12-17
|
0
|
0
|
0
|
11.35
|
|
2024-11-21
|
1
|
3
|
-2
|
12.50
|
|
2024-11-07
|
1
|
0
|
1
|
13.85
|
| 合計 | 2398 | 2111 | 287 | |
