| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-04
|
26
|
13
|
13
|
15.45
|
|
2026-11-02
|
18
|
0
|
18
|
15.65
|
|
2026-10-30
|
2
|
0
|
2
|
15.95
|
|
2026-10-29
|
1
|
4
|
-3
|
16.05
|
|
2026-10-27
|
35
|
5
|
30
|
15.35
|
|
2026-10-21
|
12
|
0
|
12
|
16.15
|
|
2026-10-20
|
36
|
1
|
35
|
16.45
|
|
2026-10-19
|
27
|
1
|
26
|
16.45
|
|
2026-10-15
|
53
|
1
|
52
|
16.40
|
|
2026-10-14
|
4
|
2
|
2
|
16.60
|
|
2026-10-13
|
4
|
0
|
4
|
16.55
|
|
2026-10-06
|
4
|
1
|
3
|
16.60
|
|
2026-09-30
|
1
|
2
|
-1
|
16.95
|
|
2026-09-24
|
7
|
0
|
7
|
16.70
|
|
2026-09-22
|
2
|
0
|
2
|
17.00
|
|
2026-09-21
|
9
|
0
|
9
|
17.00
|
|
2026-09-18
|
5
|
10
|
-5
|
16.90
|
|
2026-09-17
|
2
|
0
|
2
|
17.05
|
|
2026-09-16
|
1
|
0
|
1
|
16.80
|
|
2026-09-14
|
3
|
0
|
3
|
16.75
|
|
2026-09-10
|
10
|
0
|
10
|
16.80
|
|
2026-09-09
|
10
|
0
|
10
|
17.05
|
|
2026-09-03
|
0
|
0
|
0
|
17.15
|
|
2026-09-02
|
3
|
0
|
3
|
17.05
|
|
2026-09-01
|
17
|
0
|
17
|
17.15
|
|
2026-08-31
|
2
|
0
|
2
|
17.40
|
|
2026-08-28
|
5
|
1
|
4
|
17.50
|
|
2026-08-21
|
0
|
7
|
-7
|
17.35
|
|
2026-08-19
|
0
|
6
|
-6
|
16.90
|
|
2026-08-18
|
1
|
0
|
1
|
16.80
|
|
2026-08-11
|
1
|
0
|
1
|
17.05
|
|
2026-08-07
|
1
|
2
|
-1
|
17.05
|
|
2026-08-06
|
1
|
0
|
1
|
17.10
|
|
2026-08-05
|
1
|
6
|
-5
|
17.00
|
|
2026-08-04
|
6
|
8
|
-2
|
16.90
|
|
2026-07-23
|
2
|
10
|
-8
|
17.20
|
|
2026-07-22
|
6
|
0
|
6
|
17.15
|
|
2026-07-17
|
6
|
1
|
5
|
17.05
|
|
2026-07-14
|
3
|
25
|
-22
|
16.60
|
|
2026-07-13
|
6
|
0
|
6
|
16.60
|
|
2026-07-09
|
4
|
0
|
4
|
16.50
|
|
2026-07-08
|
10
|
0
|
10
|
16.50
|
|
2026-07-07
|
26
|
52
|
-26
|
16.35
|
|
2026-07-06
|
22
|
27
|
-5
|
17.15
|
|
2026-07-03
|
27
|
2
|
25
|
17.10
|
|
2026-06-30
|
16
|
2
|
14
|
16.45
|
|
2026-06-29
|
15
|
2
|
13
|
16.65
|
|
2026-06-26
|
80
|
26
|
54
|
16.60
|
|
2026-06-25
|
37
|
1
|
36
|
16.80
|
|
2026-06-24
|
27
|
1
|
26
|
16.80
|
|
2026-06-23
|
108
|
16
|
92
|
16.80
|
|
2026-06-18
|
21
|
4
|
17
|
18.30
|
|
2026-06-15
|
21
|
1
|
20
|
18.70
|
|
2026-06-09
|
8
|
0
|
8
|
18.10
|
|
2026-06-05
|
10
|
2
|
8
|
18.40
|
|
2026-06-04
|
10
|
2
|
8
|
18.05
|
|
2026-06-02
|
35
|
2
|
33
|
17.15
|
|
2026-05-29
|
32
|
4
|
28
|
17.30
|
|
2026-05-28
|
141
|
26
|
115
|
17.30
|
|
2026-05-27
|
13
|
2
|
11
|
17.55
|
|
2026-05-26
|
12
|
2
|
10
|
17.75
|
|
2026-05-25
|
19
|
1
|
18
|
17.70
|
|
2026-05-22
|
6
|
0
|
6
|
18.10
|
|
2026-05-19
|
11
|
5
|
6
|
17.50
|
|
2026-05-18
|
17
|
8
|
9
|
17.45
|
|
2026-05-14
|
55
|
5
|
50
|
17.80
|
|
2026-05-13
|
23
|
4
|
19
|
18.45
|
|
2026-05-11
|
133
|
5
|
128
|
18.75
|
|
2026-05-08
|
33
|
0
|
33
|
18.75
|
|
2026-05-07
|
6
|
0
|
6
|
18.90
|
|
2026-05-06
|
61
|
11
|
50
|
18.80
|
|
2026-05-05
|
10
|
0
|
10
|
18.75
|
|
2026-05-04
|
57
|
8
|
49
|
18.90
|
|
2026-04-29
|
8
|
1
|
7
|
19.25
|
|
2026-04-27
|
13
|
32
|
-19
|
19.40
|
|
2026-04-23
|
17
|
3
|
14
|
19.20
|
|
2026-04-22
|
4
|
41
|
-37
|
19.65
|
|
2026-04-20
|
14
|
2
|
12
|
19.70
|
|
2026-04-17
|
44
|
2
|
42
|
19.90
|
|
2026-04-14
|
0
|
3
|
-3
|
19.90
|
|
2026-04-10
|
0
|
6
|
-6
|
19.80
|
|
2026-04-02
|
7
|
0
|
7
|
19.75
|
|
2026-03-30
|
3
|
0
|
3
|
19.80
|
|
2026-03-25
|
5
|
17
|
-12
|
20.25
|
|
2026-03-20
|
13
|
0
|
13
|
19.90
|
|
2026-03-13
|
3
|
5
|
-2
|
20.20
|
|
2026-03-05
|
4
|
22
|
-18
|
20.00
|
|
2026-03-04
|
53
|
0
|
53
|
19.40
|
|
2026-03-03
|
4
|
7
|
-3
|
20.00
|
|
2026-03-02
|
2
|
0
|
2
|
20.10
|
|
2026-02-26
|
4
|
0
|
4
|
19.95
|
|
2026-02-25
|
9
|
1
|
8
|
20.05
|
|
2026-02-24
|
4
|
9
|
-5
|
19.85
|
|
2026-02-04
|
0
|
3
|
-3
|
20.00
|
|
2026-01-29
|
2
|
9
|
-7
|
20.15
|
|
2026-01-22
|
1
|
10
|
-9
|
20.10
|
|
2026-01-21
|
24
|
0
|
24
|
19.85
|
|
2026-01-16
|
42
|
0
|
42
|
20.30
|
|
2026-01-15
|
10
|
1
|
9
|
20.40
|
|
2026-01-14
|
70
|
0
|
70
|
20.35
|
|
2026-01-13
|
4
|
0
|
4
|
20.15
|
|
2025-12-30
|
1
|
6
|
-5
|
20.80
|
|
2025-12-22
|
0
|
9
|
-9
|
20.65
|
|
2025-12-15
|
0
|
8
|
-8
|
20.25
|
|
2025-12-09
|
1
|
7
|
-6
|
20.15
|
|
2025-11-25
|
0
|
5
|
-5
|
20.25
|
|
2025-11-18
|
20
|
0
|
20
|
20.10
|
|
2025-11-14
|
70
|
0
|
70
|
20.50
|
|
2025-11-06
|
1
|
7
|
-6
|
21.40
|
|
2025-11-05
|
8
|
0
|
8
|
21.10
|
|
2025-11-04
|
2
|
5
|
-3
|
21.20
|
|
2025-10-31
|
1
|
4
|
-3
|
21.30
|
|
2025-10-30
|
0
|
7
|
-7
|
21.40
|
|
2025-10-27
|
5
|
0
|
5
|
21.55
|
|
2025-10-20
|
17
|
1
|
16
|
21.45
|
|
2025-10-16
|
15
|
0
|
15
|
21.60
|
|
2025-10-09
|
11
|
7
|
4
|
22.05
|
|
2025-09-22
|
7
|
0
|
7
|
21.80
|
|
2025-09-17
|
6
|
2
|
4
|
22.60
|
|
2025-09-09
|
0
|
9
|
-9
|
22.15
|
|
2025-09-08
|
3
|
22
|
-19
|
22.10
|
|
2025-09-04
|
31
|
5
|
26
|
22.70
|
|
2025-08-28
|
7
|
0
|
7
|
21.40
|
|
2025-08-27
|
15
|
0
|
15
|
21.40
|
|
2025-08-26
|
48
|
1
|
47
|
21.40
|
|
2025-08-25
|
46
|
0
|
46
|
22.05
|
|
2025-08-22
|
3
|
13
|
-10
|
22.35
|
|
2025-08-21
|
12
|
0
|
12
|
22.35
|
|
2025-08-20
|
24
|
3
|
21
|
22.15
|
|
2025-08-18
|
13
|
20
|
-7
|
23.20
|
|
2025-08-14
|
3
|
0
|
3
|
22.90
|
|
2025-08-13
|
5
|
18
|
-13
|
23.10
|
|
2025-08-12
|
17
|
5
|
12
|
22.95
|
|
2025-08-11
|
73
|
2
|
71
|
23.00
|
|
2025-08-08
|
132
|
2
|
130
|
23.05
|
|
2025-08-07
|
3
|
12
|
-9
|
24.40
|
|
2025-07-25
|
4
|
0
|
4
|
23.20
|
|
2025-07-22
|
23
|
0
|
23
|
23.10
|
|
2025-07-09
|
0
|
6
|
-6
|
24.50
|
|
2025-07-07
|
9
|
18
|
-9
|
24.15
|
|
2025-06-24
|
3
|
23
|
-20
|
25.20
|
|
2025-06-23
|
2
|
10
|
-8
|
25.40
|
|
2025-06-18
|
32
|
8
|
24
|
26.50
|
|
2025-06-13
|
7
|
0
|
7
|
25.15
|
|
2025-06-05
|
4
|
1
|
3
|
25.30
|
|
2025-06-04
|
6
|
2
|
4
|
25.10
|
|
2025-05-28
|
0
|
9
|
-9
|
25.45
|
|
2025-05-20
|
9
|
1
|
8
|
26.35
|
|
2025-05-19
|
14
|
1
|
13
|
26.00
|
|
2025-05-15
|
6
|
3
|
3
|
25.40
|
|
2025-04-24
|
7
|
1
|
6
|
22.70
|
|
2025-04-23
|
9
|
0
|
9
|
22.80
|
|
2025-04-15
|
0
|
17
|
-17
|
23.95
|
|
2025-04-14
|
11
|
0
|
11
|
22.65
|
|
2025-04-01
|
0
|
8
|
-8
|
26.15
|
|
2025-03-20
|
3
|
0
|
3
|
26.45
|
|
2025-03-17
|
1
|
41
|
-40
|
26.60
|
|
2025-03-12
|
0
|
5
|
-5
|
25.80
|
|
2025-02-25
|
2
|
1
|
1
|
25.50
|
|
2025-02-24
|
0
|
4
|
-4
|
25.60
|
|
2025-02-03
|
5
|
0
|
5
|
24.10
|
|
2025-01-20
|
2
|
0
|
2
|
23.80
|
|
2025-01-16
|
39
|
3
|
36
|
23.15
|
|
2025-01-13
|
69
|
34
|
35
|
23.45
|
|
2024-12-31
|
23
|
0
|
23
|
25.50
|
|
2024-12-26
|
11
|
0
|
11
|
25.95
|
|
2024-12-18
|
0
|
11
|
-11
|
26.10
|
|
2024-12-17
|
23
|
8
|
15
|
26.00
|
|
2024-12-12
|
0
|
8
|
-8
|
27.10
|
|
2024-12-09
|
31
|
16
|
15
|
27.70
|
|
2024-12-05
|
0
|
15
|
-15
|
26.90
|
|
2024-12-03
|
13
|
18
|
-5
|
26.80
|
|
2024-12-02
|
5
|
9
|
-4
|
26.90
|
|
2024-11-29
|
2
|
11
|
-9
|
26.95
|
|
2024-11-28
|
3
|
15
|
-12
|
26.70
|
|
2024-11-21
|
2
|
15
|
-13
|
26.20
|
|
2024-11-14
|
21
|
0
|
21
|
25.00
|
|
2024-11-07
|
0
|
26
|
-26
|
26.30
|
|
2024-11-06
|
0
|
7
|
-7
|
25.90
|
| 合計 | 2804 | 1036 | 1768 | |
