| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-03
|
0
|
14
|
-14
|
30.35
|
|
2026-10-30
|
0
|
31
|
-31
|
31.95
|
|
2026-10-29
|
0
|
7
|
-7
|
31.70
|
|
2026-10-28
|
0
|
11
|
-11
|
31.75
|
|
2026-10-27
|
1
|
19
|
-18
|
31.40
|
|
2026-10-20
|
3
|
16
|
-13
|
31.35
|
|
2026-10-15
|
3
|
14
|
-11
|
32.35
|
|
2026-10-13
|
10
|
28
|
-18
|
32.55
|
|
2026-10-07
|
11
|
5
|
6
|
32.10
|
|
2026-10-06
|
5
|
17
|
-12
|
32.30
|
|
2026-10-05
|
3
|
26
|
-23
|
32.10
|
|
2026-10-02
|
11
|
3
|
8
|
31.55
|
|
2026-09-30
|
2
|
8
|
-6
|
31.45
|
|
2026-09-23
|
13
|
21
|
-8
|
32.85
|
|
2026-09-22
|
0
|
17
|
-17
|
33.10
|
|
2026-09-21
|
7
|
28
|
-21
|
33.30
|
|
2026-09-16
|
33
|
15
|
18
|
32.45
|
|
2026-09-15
|
3
|
22
|
-19
|
32.40
|
|
2026-09-08
|
16
|
3
|
13
|
32.35
|
|
2026-09-04
|
39
|
18
|
21
|
32.45
|
|
2026-08-26
|
23
|
70
|
-47
|
30.85
|
|
2026-08-25
|
48
|
83
|
-35
|
31.85
|
|
2026-08-18
|
35
|
13
|
22
|
29.85
|
|
2026-08-14
|
14
|
4
|
10
|
28.75
|
|
2026-08-10
|
2
|
21
|
-19
|
29.30
|
|
2026-08-04
|
13
|
0
|
13
|
28.40
|
|
2026-08-03
|
0
|
9
|
-9
|
28.55
|
|
2026-07-30
|
8
|
2
|
6
|
28.10
|
|
2026-07-28
|
7
|
13
|
-6
|
28.50
|
|
2026-07-23
|
15
|
5
|
10
|
29.05
|
|
2026-07-20
|
0
|
5
|
-5
|
28.65
|
|
2026-07-16
|
1
|
11
|
-10
|
29.00
|
|
2026-07-09
|
3
|
22
|
-19
|
30.50
|
|
2026-07-03
|
5
|
21
|
-16
|
30.50
|
|
2026-06-26
|
43
|
0
|
43
|
29.15
|
|
2026-06-24
|
4
|
60
|
-56
|
29.85
|
|
2026-06-16
|
2
|
19
|
-17
|
30.20
|
|
2026-06-12
|
6
|
30
|
-24
|
30.00
|
|
2026-06-11
|
1
|
20
|
-19
|
29.60
|
|
2026-06-09
|
23
|
16
|
7
|
29.65
|
|
2026-06-02
|
18
|
1
|
17
|
29.50
|
|
2026-05-29
|
22
|
2
|
20
|
28.95
|
|
2026-05-27
|
16
|
2
|
14
|
28.80
|
|
2026-05-21
|
12
|
20
|
-8
|
29.05
|
|
2026-05-20
|
13
|
7
|
6
|
28.80
|
|
2026-05-19
|
5
|
34
|
-29
|
28.85
|
|
2026-05-18
|
8
|
0
|
8
|
28.75
|
|
2026-05-14
|
25
|
4
|
21
|
29.15
|
|
2026-05-13
|
24
|
10
|
14
|
29.15
|
|
2026-05-11
|
16
|
40
|
-24
|
29.25
|
|
2026-05-08
|
51
|
0
|
51
|
29.40
|
|
2026-05-07
|
0
|
15
|
-15
|
29.80
|
|
2026-05-05
|
0
|
12
|
-12
|
29.30
|
|
2026-05-04
|
14
|
1
|
13
|
29.20
|
|
2026-04-28
|
23
|
3
|
20
|
29.65
|
|
2026-04-27
|
23
|
1
|
22
|
29.45
|
|
2026-04-22
|
7
|
21
|
-14
|
30.00
|
|
2026-04-17
|
4
|
13
|
-9
|
31.05
|
|
2026-04-15
|
12
|
1
|
11
|
30.90
|
|
2026-04-10
|
0
|
5
|
-5
|
30.40
|
|
2026-04-07
|
7
|
3
|
4
|
30.50
|
|
2026-04-02
|
5
|
0
|
5
|
30.20
|
|
2026-03-31
|
26
|
34
|
-8
|
29.80
|
|
2026-03-30
|
2
|
32
|
-30
|
30.10
|
|
2026-03-26
|
11
|
2
|
9
|
30.50
|
|
2026-03-25
|
10
|
0
|
10
|
30.80
|
|
2026-03-24
|
8
|
4
|
4
|
30.65
|
|
2026-03-23
|
6
|
23
|
-17
|
30.55
|
|
2026-03-19
|
15
|
6
|
9
|
31.95
|
|
2026-03-17
|
17
|
6
|
11
|
32.85
|
|
2026-03-13
|
4
|
23
|
-19
|
31.65
|
|
2026-03-12
|
35
|
11
|
24
|
32.75
|
|
2026-03-11
|
3
|
32
|
-29
|
32.80
|
|
2026-03-09
|
47
|
17
|
30
|
30.80
|
|
2026-03-04
|
41
|
67
|
-26
|
31.70
|
|
2026-03-02
|
68
|
40
|
28
|
31.10
|
|
2026-02-26
|
35
|
12
|
23
|
31.20
|
|
2026-02-23
|
22
|
4
|
18
|
30.20
|
|
2026-02-04
|
10
|
0
|
10
|
30.90
|
|
2026-02-02
|
1
|
33
|
-32
|
30.55
|
|
2026-01-19
|
0
|
14
|
-14
|
31.35
|
|
2026-01-16
|
22
|
2
|
20
|
30.95
|
|
2026-01-14
|
4
|
17
|
-13
|
31.00
|
|
2026-01-07
|
9
|
42
|
-33
|
31.10
|
|
2025-12-29
|
0
|
5
|
-5
|
30.70
|
|
2025-12-19
|
0
|
10
|
-10
|
30.55
|
|
2025-12-11
|
1
|
19
|
-18
|
30.95
|
|
2025-12-09
|
1
|
17
|
-16
|
31.20
|
|
2025-12-08
|
16
|
41
|
-25
|
31.05
|
|
2025-12-02
|
29
|
49
|
-20
|
31.85
|
|
2025-11-26
|
77
|
36
|
41
|
31.00
|
|
2025-11-24
|
8
|
22
|
-14
|
29.20
|
|
2025-11-13
|
4
|
26
|
-22
|
29.70
|
|
2025-11-12
|
6
|
40
|
-34
|
30.00
|
|
2025-11-04
|
14
|
61
|
-47
|
29.80
|
|
2025-10-31
|
36
|
8
|
28
|
29.10
|
|
2025-10-14
|
175
|
135
|
40
|
28.05
|
|
2025-10-09
|
2
|
19
|
-17
|
26.95
|
|
2025-10-08
|
0
|
20
|
-20
|
26.85
|
|
2025-10-07
|
5
|
0
|
5
|
26.65
|
|
2025-10-02
|
18
|
8
|
10
|
26.80
|
|
2025-09-25
|
5
|
20
|
-15
|
27.25
|
|
2025-09-23
|
19
|
33
|
-14
|
26.85
|
|
2025-09-18
|
0
|
5
|
-5
|
27.30
|
|
2025-09-15
|
2
|
7
|
-5
|
27.15
|
|
2025-09-12
|
5
|
21
|
-16
|
27.45
|
|
2025-09-11
|
33
|
0
|
33
|
27.50
|
|
2025-08-27
|
0
|
10
|
-10
|
28.05
|
|
2025-08-20
|
10
|
1
|
9
|
28.90
|
|
2025-08-15
|
3
|
16
|
-13
|
28.60
|
|
2025-08-12
|
2
|
35
|
-33
|
28.20
|
|
2025-08-01
|
13
|
6
|
7
|
26.95
|
|
2025-07-29
|
7
|
0
|
7
|
27.45
|
|
2025-07-24
|
9
|
0
|
9
|
27.70
|
|
2025-07-11
|
6
|
1
|
5
|
27.90
|
|
2025-06-26
|
1
|
9
|
-8
|
28.10
|
|
2025-06-19
|
6
|
2
|
4
|
28.70
|
|
2025-06-11
|
17
|
2
|
15
|
28.95
|
|
2025-06-03
|
0
|
3
|
-3
|
29.10
|
|
2025-05-29
|
2
|
12
|
-10
|
29.15
|
|
2025-05-28
|
11
|
6
|
5
|
29.30
|
|
2025-05-23
|
8
|
2
|
6
|
29.75
|
|
2025-05-21
|
7
|
1
|
6
|
29.85
|
|
2025-05-15
|
8
|
2
|
6
|
29.25
|
|
2025-05-09
|
0
|
16
|
-16
|
28.45
|
|
2025-05-02
|
26
|
4
|
22
|
28.30
|
|
2025-04-30
|
5
|
0
|
5
|
27.60
|
|
2025-04-25
|
5
|
0
|
5
|
27.65
|
|
2025-04-23
|
1
|
8
|
-7
|
27.45
|
|
2025-04-10
|
20
|
1
|
19
|
25.45
|
|
2025-04-08
|
25
|
55
|
-30
|
25.30
|
|
2025-03-06
|
1
|
16
|
-15
|
32.75
|
|
2025-03-05
|
4
|
13
|
-9
|
32.80
|
|
2025-02-27
|
31
|
58
|
-27
|
32.55
|
|
2025-02-24
|
125
|
64
|
61
|
32.65
|
|
2025-02-19
|
5
|
17
|
-12
|
31.45
|
|
2025-02-14
|
60
|
38
|
22
|
31.00
|
|
2025-01-16
|
1
|
6
|
-5
|
29.25
|
|
2025-01-15
|
0
|
5
|
-5
|
29.25
|
|
2025-01-02
|
1
|
9
|
-8
|
29.85
|
|
2024-12-03
|
6
|
19
|
-13
|
31.15
|
| 合計 | 1996 | 2402 | -406 | |
