| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-04
|
18
|
0
|
18
|
62.80
|
|
2026-10-30
|
10
|
0
|
10
|
63.10
|
|
2026-10-28
|
21
|
1
|
20
|
63.00
|
|
2026-10-27
|
0
|
1
|
-1
|
62.20
|
|
2026-10-22
|
1
|
1
|
0
|
60.70
|
|
2026-10-21
|
0
|
1
|
-1
|
60.00
|
|
2026-10-20
|
2
|
0
|
2
|
59.20
|
|
2026-10-19
|
0
|
1
|
-1
|
60.70
|
|
2026-10-15
|
2
|
2
|
0
|
60.30
|
|
2026-10-14
|
0
|
2
|
-2
|
61.50
|
|
2026-10-12
|
1
|
1
|
0
|
60.80
|
|
2026-10-08
|
0
|
0
|
0
|
61.10
|
|
2026-10-07
|
0
|
0
|
0
|
61.40
|
|
2026-10-06
|
0
|
0
|
0
|
61.40
|
|
2026-09-21
|
0
|
0
|
0
|
63.00
|
|
2026-09-16
|
0
|
0
|
0
|
62.80
|
|
2026-09-14
|
0
|
0
|
0
|
61.20
|
|
2026-09-11
|
0
|
0
|
0
|
62.00
|
|
2026-09-10
|
0
|
0
|
0
|
64.00
|
|
2026-09-09
|
0
|
1
|
-1
|
64.00
|
|
2026-09-04
|
0
|
0
|
0
|
62.20
|
|
2026-09-03
|
0
|
0
|
0
|
62.90
|
|
2026-09-02
|
0
|
0
|
0
|
64.00
|
|
2026-09-01
|
1
|
0
|
1
|
62.30
|
|
2026-08-31
|
2
|
0
|
2
|
62.30
|
|
2026-08-28
|
0
|
0
|
0
|
63.40
|
|
2026-08-27
|
0
|
0
|
0
|
63.20
|
|
2026-08-26
|
0
|
4
|
-4
|
63.00
|
|
2026-08-25
|
0
|
0
|
0
|
62.80
|
|
2026-08-24
|
0
|
0
|
0
|
62.40
|
|
2026-08-20
|
0
|
1
|
-1
|
61.80
|
|
2026-08-17
|
0
|
1
|
-1
|
58.10
|
|
2026-08-14
|
0
|
0
|
0
|
56.50
|
|
2026-08-10
|
0
|
0
|
0
|
57.00
|
|
2026-08-07
|
0
|
0
|
0
|
57.00
|
|
2026-08-05
|
0
|
0
|
0
|
56.50
|
|
2026-08-03
|
0
|
0
|
0
|
57.00
|
|
2026-07-31
|
0
|
1
|
-1
|
57.00
|
|
2026-07-30
|
1
|
0
|
1
|
56.50
|
|
2026-07-29
|
2
|
0
|
2
|
56.20
|
|
2026-07-23
|
0
|
0
|
0
|
59.10
|
|
2026-07-20
|
0
|
0
|
0
|
59.60
|
|
2026-07-17
|
1
|
5
|
-4
|
59.70
|
|
2026-07-09
|
0
|
0
|
0
|
59.50
|
|
2026-07-07
|
0
|
1
|
-1
|
58.90
|
|
2026-07-06
|
1
|
0
|
1
|
60.00
|
|
2026-06-30
|
0
|
0
|
0
|
59.70
|
|
2026-06-29
|
0
|
5
|
-5
|
59.60
|
|
2026-06-26
|
0
|
0
|
0
|
59.60
|
|
2026-06-24
|
8
|
0
|
8
|
60.00
|
|
2026-06-23
|
2
|
0
|
2
|
60.00
|
|
2026-06-22
|
4
|
0
|
4
|
59.80
|
|
2026-06-18
|
0
|
0
|
0
|
59.80
|
|
2026-06-16
|
0
|
1
|
-1
|
58.90
|
|
2026-06-15
|
2
|
3
|
-1
|
61.00
|
|
2026-06-12
|
0
|
1
|
-1
|
62.00
|
|
2026-06-03
|
0
|
1
|
-1
|
59.90
|
|
2026-06-01
|
0
|
0
|
0
|
60.20
|
|
2026-05-26
|
0
|
0
|
0
|
60.60
|
|
2026-05-22
|
1
|
0
|
1
|
61.40
|
|
2026-05-18
|
0
|
1
|
-1
|
59.40
|
|
2026-05-15
|
1
|
1
|
0
|
60.00
|
|
2026-05-14
|
1
|
0
|
1
|
60.70
|
|
2026-05-13
|
1
|
0
|
1
|
60.90
|
|
2026-05-12
|
0
|
0
|
0
|
62.70
|
|
2026-05-11
|
8
|
0
|
8
|
61.50
|
|
2026-05-08
|
1
|
1
|
0
|
65.70
|
|
2026-05-07
|
2
|
0
|
2
|
66.00
|
|
2026-05-06
|
1
|
5
|
-4
|
66.00
|
|
2026-05-05
|
2
|
1
|
1
|
67.00
|
|
2026-05-04
|
4
|
0
|
4
|
67.00
|
|
2026-04-30
|
0
|
0
|
0
|
68.10
|
|
2026-04-29
|
0
|
1
|
-1
|
66.70
|
|
2026-04-27
|
0
|
0
|
0
|
67.70
|
|
2026-04-24
|
0
|
5
|
-5
|
67.10
|
|
2026-04-21
|
1
|
0
|
1
|
69.70
|
|
2026-04-20
|
0
|
0
|
0
|
70.40
|
|
2026-04-17
|
0
|
1
|
-1
|
70.00
|
|
2026-04-16
|
0
|
2
|
-2
|
69.90
|
|
2026-04-14
|
1
|
0
|
1
|
68.60
|
|
2026-04-13
|
0
|
6
|
-6
|
68.50
|
|
2026-04-10
|
0
|
5
|
-5
|
68.80
|
|
2026-04-08
|
2
|
0
|
2
|
70.40
|
|
2026-04-02
|
1
|
0
|
1
|
69.80
|
|
2026-04-01
|
6
|
3
|
3
|
70.90
|
|
2026-03-30
|
0
|
1
|
-1
|
73.00
|
|
2026-03-27
|
0
|
1
|
-1
|
73.90
|
|
2026-03-26
|
1
|
0
|
1
|
73.80
|
|
2026-03-25
|
0
|
1
|
-1
|
74.40
|
|
2026-03-24
|
0
|
0
|
0
|
74.50
|
|
2026-03-23
|
0
|
0
|
0
|
75.00
|
|
2026-03-19
|
1
|
0
|
1
|
75.50
|
|
2026-03-18
|
0
|
3
|
-3
|
77.40
|
|
2026-03-17
|
0
|
0
|
0
|
75.20
|
|
2026-03-16
|
0
|
4
|
-4
|
75.50
|
|
2026-03-12
|
0
|
1
|
-1
|
76.80
|
|
2026-03-11
|
0
|
1
|
-1
|
77.00
|
|
2026-03-10
|
2
|
3
|
-1
|
76.70
|
|
2026-03-09
|
1
|
4
|
-3
|
75.70
|
|
2026-03-06
|
0
|
1
|
-1
|
76.40
|
|
2026-03-05
|
2
|
0
|
2
|
76.30
|
|
2026-03-04
|
2
|
0
|
2
|
75.10
|
|
2026-03-02
|
0
|
1
|
-1
|
79.10
|
|
2026-02-26
|
2
|
3
|
-1
|
80.30
|
|
2026-02-25
|
1
|
0
|
1
|
81.00
|
|
2026-02-23
|
2
|
1
|
1
|
80.20
|
|
2026-02-11
|
0
|
1
|
-1
|
81.00
|
|
2026-02-09
|
1
|
0
|
1
|
78.30
|
|
2026-02-06
|
0
|
2
|
-2
|
78.20
|
|
2026-02-05
|
0
|
2
|
-2
|
78.30
|
|
2026-02-04
|
0
|
5
|
-5
|
78.30
|
|
2026-02-02
|
0
|
0
|
0
|
76.00
|
|
2026-01-30
|
0
|
0
|
0
|
75.00
|
|
2026-01-28
|
3
|
0
|
3
|
76.20
|
|
2026-01-27
|
1
|
6
|
-5
|
75.60
|
|
2026-01-26
|
5
|
1
|
4
|
77.00
|
|
2026-01-23
|
2
|
1
|
1
|
79.00
|
|
2026-01-22
|
1
|
2
|
-1
|
80.50
|
|
2026-01-21
|
0
|
0
|
0
|
79.00
|
|
2026-01-19
|
1
|
6
|
-5
|
81.40
|
|
2026-01-16
|
0
|
2
|
-2
|
81.30
|
|
2026-01-15
|
0
|
2
|
-2
|
80.50
|
|
2026-01-14
|
1
|
3
|
-2
|
80.00
|
|
2026-01-13
|
0
|
2
|
-2
|
79.90
|
|
2026-01-12
|
4
|
1
|
3
|
80.10
|
|
2026-01-09
|
10
|
2
|
8
|
77.60
|
|
2026-01-08
|
3
|
1
|
2
|
77.40
|
|
2026-01-07
|
1
|
0
|
1
|
77.30
|
|
2026-01-05
|
16
|
1
|
15
|
76.80
|
|
2026-01-02
|
3
|
0
|
3
|
82.20
|
|
2025-12-31
|
6
|
0
|
6
|
82.80
|
|
2025-12-30
|
0
|
2
|
-2
|
86.80
|
|
2025-12-29
|
5
|
3
|
2
|
84.50
|
|
2025-12-24
|
7
|
1
|
6
|
87.70
|
|
2025-12-23
|
8
|
2
|
6
|
89.00
|
|
2025-12-18
|
0
|
0
|
0
|
90.00
|
|
2025-12-12
|
0
|
2
|
-2
|
91.50
|
|
2025-12-10
|
1
|
0
|
1
|
93.90
|
|
2025-12-09
|
0
|
0
|
0
|
92.00
|
|
2025-12-03
|
1
|
0
|
1
|
86.70
|
|
2025-12-01
|
1
|
0
|
1
|
87.00
|
|
2025-11-27
|
0
|
0
|
0
|
88.50
|
|
2025-11-25
|
0
|
0
|
0
|
87.30
|
|
2025-11-24
|
0
|
0
|
0
|
87.00
|
|
2025-11-21
|
0
|
1
|
-1
|
85.00
|
|
2025-11-19
|
0
|
0
|
0
|
89.40
|
|
2025-11-18
|
0
|
0
|
0
|
88.10
|
|
2025-11-17
|
1
|
3
|
-2
|
88.50
|
|
2025-11-13
|
4
|
2
|
2
|
91.20
|
|
2025-11-12
|
1
|
0
|
1
|
93.10
|
|
2025-11-10
|
0
|
1
|
-1
|
98.70
|
|
2025-11-06
|
0
|
4
|
-4
|
99.50
|
|
2025-11-05
|
0
|
1
|
-1
|
97.70
|
|
2025-10-28
|
0
|
0
|
0
|
93.80
|
|
2025-10-27
|
0
|
1
|
-1
|
95.20
|
|
2025-10-22
|
0
|
0
|
0
|
102.00
|
|
2025-10-21
|
1
|
0
|
1
|
101.00
|
|
2025-10-14
|
0
|
3
|
-3
|
95.70
|
|
2025-10-13
|
0
|
2
|
-2
|
95.50
|
|
2025-10-09
|
0
|
1
|
-1
|
96.00
|
|
2025-10-08
|
0
|
0
|
0
|
98.40
|
|
2025-10-07
|
0
|
2
|
-2
|
95.20
|
|
2025-10-03
|
1
|
2
|
-1
|
95.80
|
|
2025-10-02
|
1
|
2
|
-1
|
91.90
|
|
2025-10-01
|
0
|
0
|
0
|
92.80
|
|
2025-09-23
|
0
|
1
|
-1
|
94.90
|
|
2025-09-22
|
0
|
2
|
-2
|
95.70
|
|
2025-09-18
|
3
|
1
|
2
|
99.90
|
|
2025-09-15
|
2
|
0
|
2
|
103.00
|
|
2025-09-12
|
0
|
3
|
-3
|
105.50
|
|
2025-09-11
|
3
|
12
|
-9
|
104.00
|
|
2025-09-10
|
3
|
1
|
2
|
106.00
|
|
2025-09-09
|
0
|
0
|
0
|
103.50
|
|
2025-09-03
|
0
|
2
|
-2
|
103.00
|
|
2025-09-01
|
0
|
2
|
-2
|
102.50
|
|
2025-08-28
|
0
|
2
|
-2
|
102.00
|
|
2025-08-27
|
2
|
0
|
2
|
101.00
|
|
2025-08-26
|
18
|
0
|
18
|
101.00
|
|
2025-08-22
|
0
|
2
|
-2
|
104.50
|
|
2025-08-21
|
7
|
2
|
5
|
101.50
|
|
2025-08-13
|
0
|
4
|
-4
|
105.00
|
|
2025-08-12
|
0
|
2
|
-2
|
104.00
|
|
2025-08-11
|
6
|
0
|
6
|
105.00
|
|
2025-08-08
|
0
|
1
|
-1
|
116.50
|
|
2025-08-07
|
0
|
2
|
-2
|
116.00
|
|
2025-08-06
|
1
|
0
|
1
|
115.00
|
|
2025-08-05
|
0
|
7
|
-7
|
118.00
|
|
2025-07-31
|
2
|
0
|
2
|
111.00
|
|
2025-07-30
|
1
|
0
|
1
|
112.00
|
|
2025-07-29
|
4
|
1
|
3
|
114.50
|
|
2025-07-28
|
2
|
0
|
2
|
117.50
|
|
2025-07-25
|
2
|
0
|
2
|
113.50
|
|
2025-07-24
|
2
|
0
|
2
|
118.00
|
|
2025-07-09
|
1
|
3
|
-2
|
109.00
|
|
2025-07-08
|
1
|
0
|
1
|
103.50
|
|
2025-06-30
|
1
|
0
|
1
|
113.00
|
|
2025-06-27
|
0
|
0
|
0
|
113.00
|
|
2025-06-25
|
0
|
0
|
0
|
114.50
|
|
2025-06-24
|
0
|
1
|
-1
|
114.50
|
|
2025-06-23
|
0
|
0
|
0
|
112.00
|
|
2025-06-19
|
0
|
2
|
-2
|
113.00
|
|
2025-06-10
|
3
|
20
|
-17
|
114.00
|
|
2025-06-09
|
2
|
5
|
-3
|
111.00
|
|
2025-06-06
|
1
|
0
|
1
|
105.50
|
|
2025-06-02
|
0
|
1
|
-1
|
99.60
|
|
2025-05-16
|
0
|
1
|
-1
|
95.00
|
|
2025-05-15
|
0
|
1
|
-1
|
93.00
|
|
2025-05-14
|
1
|
1
|
0
|
94.30
|
|
2025-05-13
|
2
|
5
|
-3
|
91.50
|
|
2025-05-12
|
0
|
3
|
-3
|
97.70
|
|
2025-05-09
|
1
|
2
|
-1
|
98.00
|
|
2025-05-08
|
0
|
2
|
-2
|
98.00
|
|
2025-05-06
|
0
|
3
|
-3
|
95.90
|
|
2025-05-02
|
2
|
4
|
-2
|
99.50
|
|
2025-04-30
|
11
|
3
|
8
|
99.40
|
|
2025-04-28
|
5
|
2
|
3
|
90.10
|
|
2025-04-25
|
6
|
2
|
4
|
87.20
|
|
2025-04-18
|
0
|
0
|
0
|
79.10
|
|
2025-04-17
|
0
|
1
|
-1
|
81.40
|
|
2025-04-16
|
1
|
0
|
1
|
81.70
|
|
2025-04-15
|
0
|
2
|
-2
|
81.70
|
|
2025-04-14
|
0
|
1
|
-1
|
77.90
|
|
2025-04-11
|
1
|
0
|
1
|
75.10
|
|
2025-04-08
|
0
|
4
|
-4
|
76.90
|
|
2025-04-07
|
6
|
0
|
6
|
70.00
|
|
2025-04-01
|
0
|
1
|
-1
|
77.90
|
|
2025-03-27
|
1
|
0
|
1
|
80.10
|
|
2025-03-25
|
0
|
1
|
-1
|
|
|
2025-03-24
|
1
|
0
|
1
|
76.30
|
|
2025-03-20
|
2
|
0
|
2
|
74.00
|
|
2025-03-19
|
1
|
0
|
1
|
74.00
|
|
2025-03-11
|
0
|
0
|
0
|
75.80
|
|
2025-03-06
|
1
|
0
|
1
|
76.60
|
|
2025-03-05
|
1
|
0
|
1
|
77.00
|
|
2025-03-04
|
0
|
0
|
0
|
78.30
|
|
2025-02-25
|
0
|
1
|
-1
|
77.00
|
|
2025-02-24
|
0
|
0
|
0
|
0.00
|
|
2025-02-17
|
1
|
0
|
1
|
76.10
|
|
2025-02-11
|
0
|
0
|
0
|
75.00
|
|
2025-02-06
|
1
|
0
|
1
|
72.80
|
|
2025-01-22
|
0
|
0
|
0
|
74.10
|
|
2025-01-20
|
0
|
3
|
-3
|
68.90
|
|
2025-01-14
|
0
|
0
|
0
|
69.30
|
|
2025-01-09
|
0
|
1
|
-1
|
68.40
|
|
2025-01-06
|
0
|
0
|
0
|
68.50
|
|
2025-01-02
|
0
|
0
|
0
|
68.20
|
|
2024-12-30
|
2
|
0
|
2
|
67.60
|
|
2024-12-25
|
3
|
0
|
3
|
67.90
|
|
2024-12-24
|
0
|
0
|
0
|
74.40
|
|
2024-12-23
|
1
|
0
|
1
|
74.40
|
|
2024-12-19
|
0
|
3
|
-3
|
74.80
|
|
2024-12-12
|
1
|
1
|
0
|
77.40
|
|
2024-12-11
|
0
|
1
|
-1
|
77.00
|
|
2024-12-05
|
0
|
0
|
0
|
77.10
|
|
2024-12-04
|
0
|
0
|
0
|
77.10
|
|
2024-12-02
|
0
|
0
|
0
|
78.40
|
|
2024-11-27
|
0
|
0
|
0
|
80.00
|
|
2024-11-12
|
0
|
3
|
-3
|
81.60
|
|
2024-11-08
|
1
|
0
|
1
|
80.20
|
| 合計 | 336 | 298 | 38 | |
