| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-04
|
225
|
64
|
161
|
29.35
|
|
2026-11-03
|
362
|
145
|
217
|
29.70
|
|
2026-11-02
|
44
|
324
|
-280
|
30.85
|
|
2026-10-29
|
57
|
281
|
-224
|
30.50
|
|
2026-10-27
|
123
|
232
|
-109
|
30.20
|
|
2026-10-20
|
196
|
107
|
89
|
28.90
|
|
2026-10-15
|
123
|
389
|
-266
|
29.15
|
|
2026-10-14
|
99
|
346
|
-247
|
28.80
|
|
2026-10-12
|
79
|
217
|
-138
|
28.25
|
|
2026-10-07
|
49
|
172
|
-123
|
27.75
|
|
2026-10-06
|
99
|
26
|
73
|
27.40
|
|
2026-09-29
|
257
|
115
|
142
|
27.50
|
|
2026-09-24
|
191
|
93
|
98
|
27.75
|
|
2026-09-23
|
660
|
139
|
521
|
27.85
|
|
2026-09-21
|
521
|
316
|
205
|
28.45
|
|
2026-09-18
|
639
|
255
|
384
|
28.95
|
|
2026-09-17
|
511
|
200
|
311
|
29.60
|
|
2026-09-15
|
715
|
225
|
490
|
28.00
|
|
2026-09-09
|
320
|
110
|
210
|
26.85
|
|
2026-09-04
|
326
|
132
|
194
|
26.60
|
|
2026-08-31
|
110
|
258
|
-148
|
25.15
|
|
2026-08-27
|
76
|
591
|
-515
|
24.70
|
|
2026-08-17
|
91
|
175
|
-84
|
23.75
|
|
2026-08-14
|
142
|
72
|
70
|
23.55
|
|
2026-08-13
|
199
|
44
|
155
|
23.55
|
|
2026-08-06
|
572
|
64
|
508
|
23.15
|
|
2026-08-05
|
793
|
55
|
738
|
23.65
|
|
2026-08-04
|
555
|
116
|
439
|
25.20
|
|
2026-07-27
|
124
|
498
|
-374
|
24.70
|
|
2026-07-07
|
35
|
290
|
-255
|
23.50
|
|
2026-07-02
|
424
|
133
|
291
|
23.35
|
|
2026-06-29
|
119
|
233
|
-114
|
23.55
|
|
2026-06-25
|
43
|
476
|
-433
|
23.50
|
|
2026-06-23
|
76
|
644
|
-568
|
23.20
|
|
2026-06-17
|
70
|
302
|
-232
|
22.95
|
|
2026-06-11
|
199
|
458
|
-259
|
22.35
|
|
2026-06-10
|
380
|
818
|
-438
|
22.35
|
|
2026-06-09
|
139
|
1454
|
-1315
|
22.30
|
|
2026-06-04
|
191
|
828
|
-637
|
21.40
|
|
2026-06-03
|
260
|
888
|
-628
|
21.10
|
|
2026-06-01
|
146
|
404
|
-258
|
20.45
|
|
2026-05-29
|
169
|
459
|
-290
|
20.25
|
|
2026-05-28
|
475
|
212
|
263
|
20.05
|
|
2026-05-27
|
578
|
192
|
386
|
20.15
|
|
2026-05-26
|
439
|
203
|
236
|
20.15
|
|
2026-05-25
|
534
|
128
|
406
|
20.20
|
|
2026-05-22
|
129
|
345
|
-216
|
20.30
|
|
2026-05-21
|
413
|
137
|
276
|
20.30
|
|
2026-05-20
|
250
|
11
|
239
|
20.35
|
|
2026-05-19
|
305
|
188
|
117
|
20.50
|
|
2026-05-18
|
253
|
68
|
185
|
20.20
|
|
2026-05-15
|
552
|
125
|
427
|
20.25
|
|
2026-05-14
|
512
|
111
|
401
|
20.40
|
|
2026-05-13
|
448
|
13
|
435
|
20.50
|
|
2026-05-12
|
978
|
216
|
762
|
20.60
|
|
2026-05-11
|
805
|
55
|
750
|
20.90
|
|
2026-05-07
|
325
|
103
|
222
|
20.90
|
|
2026-05-06
|
142
|
245
|
-103
|
20.90
|
|
2026-05-05
|
140
|
29
|
111
|
20.80
|
|
2026-04-24
|
171
|
20
|
151
|
21.05
|
|
2026-04-17
|
53
|
355
|
-302
|
21.60
|
|
2026-04-16
|
339
|
61
|
278
|
21.35
|
|
2026-04-14
|
48
|
210
|
-162
|
21.20
|
|
2026-04-10
|
24
|
133
|
-109
|
21.15
|
|
2026-04-08
|
58
|
212
|
-154
|
20.90
|
|
2026-04-02
|
309
|
73
|
236
|
20.50
|
|
2026-03-30
|
271
|
25
|
246
|
20.35
|
|
2026-03-23
|
362
|
13
|
349
|
20.30
|
|
2026-03-19
|
277
|
32
|
245
|
20.60
|
|
2026-03-18
|
187
|
79
|
108
|
20.80
|
|
2026-03-12
|
184
|
37
|
147
|
20.60
|
|
2026-03-09
|
396
|
78
|
318
|
20.35
|
|
2026-03-04
|
557
|
61
|
496
|
20.55
|
|
2026-03-02
|
907
|
234
|
673
|
20.90
|
|
2026-02-05
|
8
|
154
|
-146
|
20.50
|
|
2026-01-28
|
104
|
36
|
68
|
20.40
|
|
2026-01-21
|
357
|
56
|
301
|
20.20
|
|
2026-01-15
|
137
|
24
|
113
|
20.40
|
|
2026-01-14
|
202
|
50
|
152
|
20.35
|
|
2026-01-13
|
283
|
70
|
213
|
20.40
|
|
2026-01-12
|
228
|
74
|
154
|
20.55
|
|
2026-01-09
|
179
|
20
|
159
|
20.50
|
|
2025-12-30
|
273
|
77
|
196
|
20.45
|
|
2025-12-15
|
99
|
227
|
-128
|
20.80
|
|
2025-12-12
|
3
|
232
|
-229
|
20.70
|
|
2025-12-10
|
148
|
7
|
141
|
20.35
|
|
2025-12-09
|
117
|
22
|
95
|
20.55
|
|
2025-11-19
|
465
|
37
|
428
|
19.80
|
|
2025-11-10
|
87
|
260
|
-173
|
20.45
|
|
2025-11-06
|
115
|
46
|
69
|
20.25
|
|
2025-10-31
|
220
|
34
|
186
|
19.80
|
|
2025-10-28
|
264
|
73
|
191
|
19.95
|
|
2025-10-27
|
213
|
401
|
-188
|
20.15
|
|
2025-10-07
|
73
|
496
|
-423
|
20.20
|
|
2025-09-26
|
201
|
110
|
91
|
19.55
|
|
2025-09-24
|
11
|
221
|
-210
|
19.60
|
|
2025-09-18
|
204
|
8
|
196
|
19.30
|
|
2025-09-16
|
201
|
54
|
147
|
19.50
|
|
2025-09-12
|
113
|
320
|
-207
|
19.75
|
|
2025-09-10
|
258
|
316
|
-58
|
19.40
|
|
2025-09-04
|
49
|
162
|
-113
|
19.40
|
|
2025-08-20
|
125
|
358
|
-233
|
19.50
|
|
2025-08-15
|
527
|
53
|
474
|
19.50
|
|
2025-08-13
|
331
|
83
|
248
|
19.70
|
|
2025-08-08
|
328
|
141
|
187
|
19.55
|
|
2025-08-07
|
214
|
40
|
174
|
19.25
|
|
2025-07-31
|
588
|
203
|
385
|
18.50
|
|
2025-07-30
|
733
|
138
|
595
|
19.95
|
|
2025-07-21
|
446
|
142
|
304
|
20.20
|
|
2025-07-08
|
324
|
150
|
174
|
19.80
|
|
2025-07-04
|
88
|
341
|
-253
|
19.50
|
|
2025-06-20
|
249
|
23
|
226
|
18.45
|
|
2025-06-12
|
15
|
51
|
-36
|
18.50
|
|
2025-06-04
|
16
|
142
|
-126
|
18.40
|
|
2025-05-28
|
324
|
46
|
278
|
18.35
|
|
2025-05-27
|
126
|
21
|
105
|
18.35
|
|
2025-05-15
|
24
|
190
|
-166
|
18.60
|
|
2025-05-09
|
37
|
317
|
-280
|
18.55
|
|
2025-05-06
|
41
|
294
|
-253
|
18.25
|
|
2025-04-29
|
73
|
555
|
-482
|
18.20
|
|
2025-04-18
|
218
|
490
|
-272
|
17.70
|
|
2025-04-10
|
1821
|
914
|
907
|
17.50
|
|
2025-04-08
|
1050
|
576
|
474
|
16.90
|
|
2025-04-02
|
22
|
395
|
-373
|
18.05
|
|
2025-03-31
|
291
|
70
|
221
|
17.75
|
|
2025-03-28
|
217
|
103
|
114
|
17.95
|
|
2025-03-27
|
160
|
621
|
-461
|
18.10
|
|
2025-03-19
|
313
|
4
|
309
|
17.90
|
|
2025-03-13
|
374
|
1585
|
-1211
|
17.70
|
|
2025-03-11
|
972
|
171
|
801
|
17.80
|
|
2025-03-07
|
492
|
156
|
336
|
17.90
|
|
2025-03-04
|
287
|
28
|
259
|
18.00
|
|
2025-02-25
|
242
|
108
|
134
|
18.00
|
|
2025-02-24
|
506
|
13
|
493
|
18.00
|
|
2025-02-19
|
152
|
7
|
145
|
18.15
|
|
2025-01-13
|
395
|
23
|
372
|
17.70
|
|
2024-12-26
|
37
|
1
|
36
|
17.75
|
|
2024-12-19
|
236
|
28
|
208
|
17.60
|
|
2024-11-19
|
9
|
263
|
-254
|
17.85
|
|
2024-11-18
|
8
|
124
|
-116
|
17.75
|
|
2024-11-13
|
486
|
28
|
458
|
17.50
|
|
2024-11-12
|
573
|
2
|
571
|
17.60
|
| 合計 | 40012 | 29737 | 10275 | |
