| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
3
|
145
|
-142
|
16.90
|
|
2026-10-29
|
64
|
15
|
49
|
16.75
|
|
2026-10-28
|
19
|
74
|
-55
|
16.70
|
|
2026-10-27
|
5
|
148
|
-143
|
16.75
|
|
2026-10-21
|
12
|
28
|
-16
|
16.65
|
|
2026-10-20
|
56
|
1
|
55
|
16.55
|
|
2026-10-16
|
1
|
59
|
-58
|
16.95
|
|
2026-10-08
|
1
|
144
|
-143
|
16.85
|
|
2026-10-06
|
9
|
31
|
-22
|
16.65
|
|
2026-10-05
|
46
|
0
|
46
|
16.60
|
|
2026-09-29
|
152
|
2
|
150
|
16.85
|
|
2026-09-21
|
4
|
75
|
-71
|
17.50
|
|
2026-09-14
|
5
|
162
|
-157
|
17.40
|
|
2026-09-08
|
138
|
12
|
126
|
17.00
|
|
2026-09-04
|
12
|
45
|
-33
|
17.10
|
|
2026-09-03
|
3
|
294
|
-291
|
17.05
|
|
2026-08-28
|
6
|
138
|
-132
|
16.65
|
|
2026-08-26
|
204
|
15
|
189
|
16.70
|
|
2026-08-14
|
138
|
17
|
121
|
16.35
|
|
2026-08-12
|
2
|
37
|
-35
|
16.20
|
|
2026-08-07
|
3
|
78
|
-75
|
16.35
|
|
2026-08-06
|
17
|
1
|
16
|
16.30
|
|
2026-08-04
|
109
|
1
|
108
|
16.30
|
|
2026-08-03
|
97
|
11
|
86
|
16.50
|
|
2026-07-30
|
3
|
87
|
-84
|
16.65
|
|
2026-07-22
|
77
|
3
|
74
|
16.55
|
|
2026-07-14
|
35
|
161
|
-126
|
16.65
|
|
2026-07-13
|
172
|
27
|
145
|
16.65
|
|
2026-07-09
|
109
|
3
|
106
|
17.05
|
|
2026-07-06
|
154
|
5
|
149
|
17.10
|
|
2026-07-01
|
122
|
3
|
119
|
17.75
|
|
2026-06-25
|
135
|
114
|
21
|
17.85
|
|
2026-06-24
|
71
|
39
|
32
|
17.70
|
|
2026-06-23
|
31
|
134
|
-103
|
17.70
|
|
2026-06-17
|
17
|
4
|
13
|
17.85
|
|
2026-06-16
|
111
|
17
|
94
|
17.85
|
|
2026-06-12
|
38
|
2
|
36
|
17.70
|
|
2026-06-04
|
3
|
60
|
-57
|
17.15
|
|
2026-06-01
|
84
|
13
|
71
|
16.75
|
|
2026-05-20
|
11
|
0
|
11
|
16.85
|
|
2026-05-19
|
1
|
28
|
-27
|
16.85
|
|
2026-05-14
|
27
|
82
|
-55
|
16.75
|
|
2026-05-07
|
1
|
16
|
-15
|
16.85
|
|
2026-05-06
|
114
|
1
|
113
|
16.85
|
|
2026-05-04
|
134
|
5
|
129
|
16.90
|
|
2026-04-30
|
41
|
0
|
41
|
16.80
|
|
2026-04-23
|
54
|
0
|
54
|
16.90
|
|
2026-04-16
|
2
|
28
|
-26
|
17.30
|
|
2026-04-15
|
1
|
32
|
-31
|
17.15
|
|
2026-04-14
|
0
|
34
|
-34
|
17.15
|
|
2026-04-13
|
43
|
1
|
42
|
16.95
|
|
2026-04-10
|
27
|
2
|
25
|
17.00
|
|
2026-03-23
|
33
|
12
|
21
|
16.60
|
|
2026-03-12
|
11
|
104
|
-93
|
17.00
|
|
2026-03-06
|
106
|
1
|
105
|
16.95
|
|
2026-02-24
|
5
|
24
|
-19
|
17.35
|
|
2026-02-03
|
0
|
14
|
-14
|
16.30
|
|
2026-01-27
|
0
|
11
|
-11
|
16.30
|
|
2026-01-21
|
28
|
0
|
28
|
16.35
|
|
2026-01-13
|
21
|
1
|
20
|
16.45
|
|
2026-01-12
|
17
|
0
|
17
|
16.40
|
|
2025-12-23
|
0
|
7
|
-7
|
16.90
|
|
2025-12-22
|
0
|
27
|
-27
|
16.95
|
|
2025-12-04
|
0
|
2
|
-2
|
16.65
|
|
2025-12-01
|
0
|
2
|
-2
|
16.70
|
|
2025-11-28
|
0
|
8
|
-8
|
16.70
|
|
2025-11-12
|
16
|
2
|
14
|
16.65
|
|
2025-11-03
|
0
|
15
|
-15
|
16.70
|
|
2025-10-13
|
0
|
19
|
-19
|
16.55
|
|
2025-10-09
|
3
|
9
|
-6
|
16.25
|
|
2025-10-08
|
0
|
26
|
-26
|
16.30
|
|
2025-10-07
|
9
|
0
|
9
|
16.30
|
|
2025-10-01
|
0
|
9
|
-9
|
16.40
|
|
2025-09-12
|
1
|
45
|
-44
|
16.75
|
|
2025-09-09
|
0
|
12
|
-12
|
17.00
|
|
2025-09-05
|
7
|
75
|
-68
|
17.00
|
|
2025-08-29
|
13
|
2
|
11
|
16.60
|
|
2025-08-28
|
15
|
12
|
3
|
16.60
|
|
2025-08-18
|
13
|
83
|
-70
|
16.40
|
|
2025-08-15
|
78
|
8
|
70
|
16.30
|
|
2025-08-14
|
43
|
199
|
-156
|
16.45
|
|
2025-08-13
|
122
|
24
|
98
|
16.15
|
|
2025-08-07
|
0
|
12
|
-12
|
15.45
|
|
2025-06-23
|
11
|
129
|
-118
|
15.30
|
|
2025-06-17
|
73
|
6
|
67
|
15.45
|
|
2025-06-16
|
5
|
46
|
-41
|
15.45
|
|
2025-06-13
|
14
|
0
|
14
|
15.35
|
|
2025-06-12
|
10
|
27
|
-17
|
15.40
|
|
2025-06-10
|
131
|
10
|
121
|
15.40
|
|
2025-05-29
|
0
|
21
|
-21
|
15.50
|
|
2025-05-22
|
0
|
59
|
-59
|
15.50
|
|
2025-05-21
|
0
|
13
|
-13
|
15.45
|
|
2025-05-16
|
0
|
26
|
-26
|
15.40
|
|
2025-05-14
|
6
|
63
|
-57
|
15.30
|
|
2025-05-13
|
0
|
85
|
-85
|
15.20
|
|
2025-05-12
|
0
|
33
|
-33
|
15.15
|
|
2025-05-08
|
0
|
211
|
-211
|
14.95
|
|
2025-05-07
|
4
|
102
|
-98
|
14.95
|
|
2025-05-05
|
315
|
65
|
250
|
14.85
|
|
2025-05-02
|
1
|
61
|
-60
|
15.00
|
|
2025-04-30
|
17
|
0
|
17
|
14.90
|
|
2025-04-29
|
3
|
0
|
3
|
14.95
|
|
2025-04-28
|
40
|
56
|
-16
|
14.90
|
|
2025-04-24
|
9
|
1
|
8
|
14.75
|
|
2025-04-21
|
9
|
2
|
7
|
14.65
|
|
2025-04-17
|
11
|
1
|
10
|
14.70
|
|
2025-04-16
|
16
|
0
|
16
|
14.70
|
|
2025-04-14
|
33
|
1
|
32
|
14.70
|
|
2025-04-08
|
67
|
27
|
40
|
14.60
|
|
2025-04-07
|
188
|
44
|
144
|
14.25
|
|
2025-03-31
|
64
|
2
|
62
|
15.00
|
|
2025-03-28
|
17
|
3
|
14
|
15.15
|
|
2025-03-25
|
5
|
29
|
-24
|
15.10
|
|
2025-03-12
|
10
|
0
|
10
|
15.10
|
|
2025-03-11
|
6
|
30
|
-24
|
15.10
|
|
2025-03-10
|
15
|
0
|
15
|
15.15
|
|
2025-03-04
|
9
|
1
|
8
|
15.20
|
|
2025-02-19
|
1
|
25
|
-24
|
15.05
|
|
2025-02-18
|
1
|
8
|
-7
|
15.00
|
|
2025-02-05
|
36
|
1
|
35
|
15.00
|
|
2025-02-04
|
5
|
2
|
3
|
15.00
|
|
2025-02-03
|
1
|
8
|
-7
|
15.00
|
|
2025-01-20
|
10
|
301
|
-291
|
14.95
|
|
2025-01-16
|
22
|
2
|
20
|
14.95
|
|
2025-01-15
|
300
|
3
|
297
|
15.05
|
|
2025-01-14
|
14
|
5
|
9
|
14.95
|
|
2025-01-07
|
1
|
10
|
-9
|
15.00
|
|
2025-01-06
|
0
|
28
|
-28
|
14.95
|
|
2024-12-23
|
60
|
0
|
60
|
15.05
|
|
2024-12-16
|
12
|
32
|
-20
|
15.25
|
|
2024-12-05
|
1
|
25
|
-24
|
15.10
|
|
2024-12-02
|
1
|
38
|
-37
|
15.00
|
|
2024-11-29
|
10
|
1
|
9
|
15.00
|
|
2024-11-26
|
10
|
34
|
-24
|
15.05
|
|
2024-11-25
|
1
|
24
|
-23
|
15.10
|
|
2024-11-22
|
0
|
23
|
-23
|
15.05
|
|
2024-11-21
|
0
|
17
|
-17
|
15.00
|
|
2024-11-20
|
1
|
4
|
-3
|
15.00
|
|
2024-11-19
|
0
|
46
|
-46
|
15.10
|
|
2024-11-18
|
32
|
66
|
-34
|
15.05
|
|
2024-11-15
|
1
|
22
|
-21
|
15.00
|
|
2024-11-11
|
1
|
21
|
-20
|
15.00
|
|
2024-11-08
|
0
|
24
|
-24
|
15.00
|
|
2024-11-06
|
0
|
10
|
-10
|
14.90
|
| 合計 | 4875 | 5133 | -258 | |
