| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-03
|
1
|
11
|
-10
|
24.90
|
|
2026-10-30
|
2
|
0
|
2
|
25.65
|
|
2026-10-28
|
0
|
5
|
-5
|
26.30
|
|
2026-10-27
|
0
|
21
|
-21
|
27.50
|
|
2026-10-22
|
0
|
3
|
-3
|
26.50
|
|
2026-10-21
|
0
|
2
|
-2
|
26.25
|
|
2026-10-20
|
1
|
2
|
-1
|
26.00
|
|
2026-10-19
|
2
|
0
|
2
|
26.00
|
|
2026-10-16
|
13
|
1
|
12
|
26.40
|
|
2026-10-14
|
2
|
0
|
2
|
26.80
|
|
2026-10-13
|
1
|
0
|
1
|
26.75
|
|
2026-10-12
|
12
|
4
|
8
|
26.70
|
|
2026-10-08
|
2
|
0
|
2
|
27.00
|
|
2026-10-06
|
1
|
0
|
1
|
27.40
|
|
2026-10-05
|
10
|
0
|
10
|
27.40
|
|
2026-10-02
|
0
|
2
|
-2
|
28.40
|
|
2026-10-01
|
4
|
0
|
4
|
27.35
|
|
2026-09-30
|
6
|
0
|
6
|
27.40
|
|
2026-09-24
|
6
|
0
|
6
|
28.30
|
|
2026-09-21
|
0
|
1
|
-1
|
28.90
|
|
2026-09-16
|
0
|
1
|
-1
|
29.50
|
|
2026-09-14
|
0
|
2
|
-2
|
29.65
|
|
2026-09-10
|
2
|
0
|
2
|
29.40
|
|
2026-09-08
|
3
|
0
|
3
|
29.10
|
|
2026-09-07
|
2
|
12
|
-10
|
30.40
|
|
2026-09-04
|
5
|
2
|
3
|
29.60
|
|
2026-09-03
|
7
|
3
|
4
|
30.00
|
|
2026-09-02
|
2
|
9
|
-7
|
31.15
|
|
2026-09-01
|
37
|
15
|
22
|
32.70
|
|
2026-08-31
|
7
|
29
|
-22
|
30.25
|
|
2026-08-28
|
1
|
4
|
-3
|
27.50
|
|
2026-08-27
|
1
|
0
|
1
|
26.25
|
|
2026-08-25
|
1
|
3
|
-2
|
26.30
|
|
2026-08-24
|
2
|
0
|
2
|
26.10
|
|
2026-08-21
|
1
|
0
|
1
|
26.70
|
|
2026-08-20
|
1
|
6
|
-5
|
27.05
|
|
2026-08-19
|
2
|
9
|
-7
|
26.35
|
|
2026-08-18
|
12
|
3
|
9
|
26.40
|
|
2026-08-17
|
1
|
0
|
1
|
26.50
|
|
2026-08-11
|
9
|
5
|
4
|
26.65
|
|
2026-08-10
|
2
|
5
|
-3
|
27.55
|
|
2026-08-07
|
2
|
0
|
2
|
27.15
|
|
2026-08-06
|
3
|
7
|
-4
|
27.60
|
|
2026-08-04
|
2
|
0
|
2
|
28.05
|
|
2026-08-03
|
3
|
20
|
-17
|
27.85
|
|
2026-07-31
|
4
|
7
|
-3
|
27.20
|
|
2026-07-29
|
14
|
7
|
7
|
26.40
|
|
2026-07-22
|
4
|
2
|
2
|
29.85
|
|
2026-07-17
|
15
|
6
|
9
|
30.65
|
|
2026-07-14
|
29
|
17
|
12
|
29.00
|
|
2026-07-13
|
15
|
2
|
13
|
31.10
|
|
2026-07-03
|
0
|
6
|
-6
|
33.40
|
|
2026-07-01
|
5
|
1
|
4
|
32.80
|
|
2026-06-30
|
5
|
1
|
4
|
32.45
|
|
2026-06-29
|
4
|
9
|
-5
|
32.55
|
|
2026-06-26
|
8
|
0
|
8
|
32.70
|
|
2026-06-25
|
9
|
1
|
8
|
33.25
|
|
2026-06-24
|
14
|
3
|
11
|
34.05
|
|
2026-06-23
|
33
|
54
|
-21
|
34.30
|
|
2026-06-22
|
15
|
4
|
11
|
35.60
|
|
2026-06-18
|
12
|
43
|
-31
|
36.00
|
|
2026-06-17
|
13
|
6
|
7
|
35.95
|
|
2026-06-15
|
18
|
5
|
13
|
36.45
|
|
2026-06-12
|
12
|
4
|
8
|
37.30
|
|
2026-06-10
|
31
|
22
|
9
|
37.65
|
|
2026-06-08
|
3
|
56
|
-53
|
36.05
|
|
2026-06-05
|
7
|
1
|
6
|
36.80
|
|
2026-06-04
|
33
|
6
|
27
|
37.65
|
|
2026-06-03
|
88
|
61
|
27
|
39.75
|
|
2026-06-02
|
0
|
15
|
-15
|
37.15
|
|
2026-05-29
|
11
|
2
|
9
|
30.75
|
|
2026-05-27
|
76
|
43
|
33
|
31.60
|
|
2026-05-26
|
11
|
3
|
8
|
35.05
|
|
2026-05-25
|
40
|
4
|
36
|
35.80
|
|
2026-05-22
|
14
|
7
|
7
|
36.90
|
|
2026-05-21
|
61
|
81
|
-20
|
36.85
|
|
2026-05-20
|
14
|
28
|
-14
|
36.60
|
|
2026-05-18
|
14
|
6
|
8
|
36.65
|
|
2026-05-15
|
18
|
6
|
12
|
37.85
|
|
2026-05-14
|
16
|
3
|
13
|
37.95
|
|
2026-05-13
|
21
|
6
|
15
|
38.30
|
|
2026-05-12
|
17
|
10
|
7
|
39.15
|
|
2026-05-11
|
45
|
4
|
41
|
40.05
|
|
2026-05-08
|
29
|
6
|
23
|
39.90
|
|
2026-05-07
|
63
|
9
|
54
|
40.55
|
|
2026-05-05
|
17
|
49
|
-32
|
43.40
|
|
2026-04-29
|
35
|
10
|
25
|
39.00
|
|
2026-04-28
|
41
|
30
|
11
|
40.35
|
|
2026-04-27
|
88
|
15
|
73
|
41.05
|
|
2026-04-23
|
331
|
110
|
221
|
40.00
|
|
2026-04-20
|
4
|
1
|
3
|
35.75
|
|
2026-03-31
|
0
|
1
|
-1
|
290.00
|
|
2026-03-30
|
5
|
0
|
5
|
293.00
|
|
2026-03-26
|
0
|
2
|
-2
|
294.50
|
|
2026-03-20
|
0
|
3
|
-3
|
296.50
|
|
2026-03-19
|
0
|
4
|
-4
|
281.00
|
|
2026-03-18
|
1
|
8
|
-7
|
273.00
|
|
2026-03-17
|
5
|
29
|
-24
|
268.00
|
|
2026-03-16
|
4
|
14
|
-10
|
244.00
|
|
2026-03-13
|
0
|
2
|
-2
|
222.00
|
|
2026-03-12
|
2
|
0
|
2
|
224.00
|
|
2026-03-10
|
11
|
3
|
8
|
218.00
|
|
2026-03-06
|
9
|
3
|
6
|
235.50
|
|
2026-03-05
|
3
|
11
|
-8
|
236.00
|
|
2026-03-02
|
1
|
6
|
-5
|
247.00
|
|
2026-02-26
|
0
|
5
|
-5
|
230.00
|
|
2026-02-25
|
2
|
1
|
1
|
225.00
|
|
2026-02-24
|
8
|
2
|
6
|
224.50
|
|
2026-02-11
|
11
|
15
|
-4
|
227.00
|
|
2026-02-06
|
0
|
1
|
-1
|
225.00
|
|
2026-02-04
|
0
|
11
|
-11
|
233.00
|
|
2026-02-03
|
0
|
4
|
-4
|
226.00
|
|
2026-01-30
|
4
|
0
|
4
|
225.00
|
|
2026-01-29
|
0
|
6
|
-6
|
231.50
|
|
2026-01-27
|
2
|
0
|
2
|
225.00
|
|
2026-01-22
|
3
|
7
|
-4
|
227.00
|
|
2026-01-21
|
8
|
0
|
8
|
229.50
|
|
2026-01-19
|
6
|
14
|
-8
|
228.50
|
|
2026-01-16
|
0
|
4
|
-4
|
223.00
|
|
2026-01-15
|
0
|
7
|
-7
|
213.50
|
|
2026-01-14
|
0
|
2
|
-2
|
211.50
|
|
2026-01-09
|
2
|
0
|
2
|
206.50
|
|
2026-01-08
|
15
|
1
|
14
|
206.00
|
|
2026-01-05
|
0
|
4
|
-4
|
212.50
|
|
2026-01-02
|
2
|
4
|
-2
|
215.00
|
|
2025-12-26
|
4
|
0
|
4
|
222.50
|
|
2025-12-24
|
0
|
7
|
-7
|
226.00
|
|
2025-12-22
|
2
|
0
|
2
|
220.00
|
|
2025-12-18
|
3
|
0
|
3
|
217.00
|
|
2025-12-16
|
1
|
0
|
1
|
217.50
|
|
2025-12-15
|
3
|
1
|
2
|
217.00
|
|
2025-12-08
|
0
|
0
|
0
|
218.50
|
|
2025-12-02
|
2
|
0
|
2
|
223.50
|
|
2025-12-01
|
4
|
1
|
3
|
226.50
|
|
2025-11-28
|
15
|
2
|
13
|
226.00
|
|
2025-11-26
|
10
|
5
|
5
|
248.00
|
|
2025-11-25
|
15
|
26
|
-11
|
260.00
|
|
2025-11-24
|
0
|
10
|
-10
|
248.00
|
|
2025-11-20
|
3
|
0
|
3
|
229.00
|
|
2025-11-19
|
3
|
2
|
1
|
228.50
|
|
2025-11-18
|
0
|
2
|
-2
|
225.00
|
|
2025-11-17
|
0
|
3
|
-3
|
226.50
|
|
2025-11-14
|
4
|
2
|
2
|
221.00
|
|
2025-11-13
|
5
|
2
|
3
|
230.00
|
|
2025-11-12
|
6
|
9
|
-3
|
231.00
|
|
2025-11-07
|
8
|
1
|
7
|
213.00
|
|
2025-11-06
|
1
|
0
|
1
|
209.50
|
|
2025-11-03
|
3
|
1
|
2
|
219.50
|
|
2025-10-30
|
22
|
2
|
20
|
222.00
|
|
2025-10-29
|
2
|
6
|
-4
|
239.00
|
|
2025-10-27
|
3
|
8
|
-5
|
236.00
|
|
2025-10-23
|
27
|
3
|
24
|
233.00
|
|
2025-10-22
|
21
|
13
|
8
|
227.00
|
|
2025-10-21
|
4
|
12
|
-8
|
218.50
|
|
2025-10-14
|
4
|
8
|
-4
|
181.50
|
|
2025-10-09
|
1
|
9
|
-8
|
176.00
|
|
2025-10-07
|
1
|
18
|
-17
|
151.00
|
|
2025-10-03
|
2
|
0
|
2
|
140.00
|
|
2025-10-02
|
3
|
0
|
3
|
141.00
|
|
2025-10-01
|
1
|
0
|
1
|
142.00
|
|
2025-09-30
|
4
|
0
|
4
|
142.00
|
|
2025-09-25
|
2
|
12
|
-10
|
148.50
|
|
2025-09-24
|
2
|
1
|
1
|
137.50
|
|
2025-09-23
|
2
|
1
|
1
|
137.00
|
|
2025-09-22
|
1
|
0
|
1
|
139.00
|
|
2025-09-17
|
3
|
0
|
3
|
141.00
|
|
2025-09-16
|
1
|
0
|
1
|
139.50
|
|
2025-09-15
|
4
|
0
|
4
|
140.50
|
|
2025-09-10
|
0
|
5
|
-5
|
149.00
|
|
2025-09-02
|
3
|
0
|
3
|
133.50
|
|
2025-09-01
|
7
|
0
|
7
|
139.50
|
|
2025-08-29
|
7
|
0
|
7
|
147.00
|
|
2025-08-28
|
2
|
0
|
2
|
152.00
|
|
2025-08-22
|
0
|
2
|
-2
|
160.50
|
|
2025-08-21
|
0
|
6
|
-6
|
160.50
|
|
2025-08-20
|
1
|
0
|
1
|
155.50
|
|
2025-08-14
|
0
|
2
|
-2
|
153.00
|
|
2025-08-13
|
1
|
0
|
1
|
150.00
|
|
2025-08-12
|
0
|
0
|
0
|
150.00
|
|
2025-08-08
|
8
|
5
|
3
|
151.50
|
|
2025-08-07
|
0
|
1
|
-1
|
153.50
|
|
2025-08-01
|
1
|
0
|
1
|
151.00
|
|
2025-07-31
|
1
|
0
|
1
|
151.00
|
|
2025-07-30
|
1
|
0
|
1
|
151.00
|
|
2025-07-29
|
6
|
3
|
3
|
152.50
|
|
2025-07-25
|
2
|
0
|
2
|
158.50
|
|
2025-07-23
|
1
|
0
|
1
|
159.50
|
|
2025-07-16
|
1
|
0
|
1
|
161.50
|
|
2025-07-04
|
3
|
5
|
-2
|
159.00
|
|
2025-07-02
|
9
|
10
|
-1
|
163.00
|
|
2025-07-01
|
0
|
2
|
-2
|
166.50
|
|
2025-06-24
|
1
|
0
|
1
|
157.00
|
|
2025-06-20
|
4
|
2
|
2
|
156.00
|
|
2025-06-10
|
0
|
2
|
-2
|
152.00
|
|
2025-06-06
|
4
|
1
|
3
|
149.00
|
|
2025-06-02
|
0
|
1
|
-1
|
147.50
|
|
2025-05-23
|
2
|
0
|
2
|
161.00
|
|
2025-05-22
|
0
|
1
|
-1
|
162.50
|
|
2025-05-21
|
1
|
0
|
1
|
164.00
|
|
2025-05-08
|
0
|
18
|
-18
|
158.00
|
|
2025-05-07
|
28
|
10
|
18
|
156.00
|
|
2025-05-02
|
0
|
2
|
-2
|
155.50
|
|
2025-04-29
|
2
|
0
|
2
|
153.00
|
|
2025-04-28
|
0
|
5
|
-5
|
152.00
|
|
2025-04-15
|
1
|
3
|
-2
|
139.00
|
|
2025-04-10
|
3
|
2
|
1
|
127.00
|
|
2025-04-08
|
3
|
18
|
-15
|
128.00
|
|
2025-04-07
|
0
|
0
|
0
|
139.50
|
|
2025-03-31
|
7
|
3
|
4
|
150.50
|
|
2025-03-28
|
5
|
2
|
3
|
161.50
|
|
2025-03-21
|
1
|
2
|
-1
|
175.00
|
|
2025-03-19
|
3
|
0
|
3
|
169.50
|
|
2025-03-17
|
5
|
2
|
3
|
172.50
|
|
2025-03-14
|
1
|
7
|
-6
|
174.50
|
|
2025-03-13
|
5
|
3
|
2
|
171.00
|
|
2025-03-11
|
0
|
4
|
-4
|
170.00
|
|
2025-03-10
|
8
|
4
|
4
|
175.00
|
|
2025-03-07
|
10
|
8
|
2
|
167.50
|
|
2025-03-04
|
1
|
0
|
1
|
162.00
|
|
2025-02-27
|
3
|
0
|
3
|
166.50
|
|
2025-02-26
|
4
|
1
|
3
|
170.50
|
|
2025-02-25
|
6
|
2
|
4
|
172.50
|
|
2025-02-18
|
2
|
0
|
2
|
165.50
|
|
2025-02-14
|
10
|
7
|
3
|
167.00
|
|
2025-02-11
|
3
|
6
|
-3
|
164.00
|
|
2025-02-03
|
4
|
6
|
-2
|
164.00
|
|
2025-01-16
|
6
|
10
|
-4
|
166.50
|
|
2025-01-15
|
5
|
0
|
5
|
156.50
|
|
2025-01-02
|
1
|
0
|
1
|
150.50
|
|
2024-12-31
|
1
|
0
|
1
|
150.50
|
|
2024-12-30
|
1
|
0
|
1
|
152.50
|
|
2024-12-25
|
0
|
1
|
-1
|
153.50
|
|
2024-12-23
|
1
|
0
|
1
|
152.50
|
|
2024-12-19
|
1
|
0
|
1
|
152.50
|
|
2024-11-22
|
3
|
2
|
1
|
162.00
|
|
2024-11-21
|
0
|
2
|
-2
|
163.50
|
|
2024-11-19
|
2
|
1
|
1
|
168.50
|
|
2024-11-14
|
5
|
3
|
2
|
173.00
|
|
2024-11-08
|
6
|
15
|
-9
|
197.50
|
| 合計 | 2047 | 1497 | 550 | |
