| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
16
|
33
|
-17
|
42.80
|
|
2026-11-03
|
48
|
31
|
17
|
46.25
|
|
2026-10-29
|
174
|
94
|
80
|
54.30
|
|
2026-10-27
|
10
|
26
|
-16
|
50.70
|
|
2026-10-20
|
32
|
59
|
-27
|
55.60
|
|
2026-10-16
|
87
|
127
|
-40
|
57.40
|
|
2026-10-15
|
157
|
124
|
33
|
58.80
|
|
2026-10-07
|
53
|
196
|
-143
|
67.50
|
|
2026-10-06
|
613
|
787
|
-174
|
69.20
|
|
2026-10-05
|
1101
|
883
|
218
|
69.00
|
|
2026-10-02
|
1348
|
1159
|
189
|
70.30
|
|
2026-10-01
|
804
|
959
|
-155
|
67.70
|
|
2026-09-30
|
1509
|
1182
|
327
|
61.60
|
|
2026-09-29
|
172
|
276
|
-104
|
59.70
|
|
2026-09-24
|
723
|
650
|
73
|
54.30
|
|
2026-09-23
|
504
|
627
|
-123
|
54.30
|
|
2026-09-22
|
473
|
238
|
235
|
52.60
|
|
2026-09-18
|
203
|
270
|
-67
|
51.70
|
|
2026-09-16
|
169
|
138
|
31
|
44.55
|
|
2026-09-14
|
163
|
208
|
-45
|
44.00
|
|
2026-09-11
|
32
|
18
|
14
|
40.90
|
|
2026-09-10
|
113
|
161
|
-48
|
41.90
|
|
2026-09-09
|
65
|
95
|
-30
|
40.80
|
|
2026-09-08
|
270
|
152
|
118
|
41.25
|
|
2026-09-07
|
568
|
421
|
147
|
44.80
|
|
2026-09-04
|
162
|
384
|
-222
|
46.50
|
|
2026-09-01
|
174
|
132
|
42
|
41.20
|
|
2026-08-31
|
103
|
230
|
-127
|
40.50
|
|
2026-08-28
|
388
|
340
|
48
|
40.80
|
|
2026-08-27
|
21
|
52
|
-31
|
38.10
|
|
2026-08-21
|
6
|
11
|
-5
|
35.75
|
|
2026-08-20
|
18
|
28
|
-10
|
35.90
|
|
2026-08-17
|
31
|
18
|
13
|
37.20
|
|
2026-08-14
|
154
|
95
|
59
|
37.75
|
|
2026-08-13
|
118
|
87
|
31
|
38.80
|
|
2026-08-10
|
14
|
28
|
-14
|
36.95
|
|
2026-07-17
|
89
|
130
|
-41
|
36.90
|
|
2026-07-13
|
47
|
29
|
18
|
38.40
|
|
2026-07-09
|
44
|
76
|
-32
|
40.35
|
|
2026-07-07
|
120
|
52
|
68
|
39.50
|
|
2026-07-06
|
9
|
149
|
-140
|
42.90
|
|
2026-06-29
|
90
|
39
|
51
|
40.55
|
|
2026-06-25
|
277
|
142
|
135
|
43.30
|
|
2026-06-24
|
108
|
198
|
-90
|
45.25
|
|
2026-06-23
|
300
|
141
|
159
|
41.15
|
|
2026-06-22
|
90
|
148
|
-58
|
41.80
|
|
2026-06-18
|
140
|
80
|
60
|
38.25
|
|
2026-06-08
|
4
|
24
|
-20
|
29.55
|
|
2026-05-25
|
42
|
64
|
-22
|
36.60
|
|
2026-05-15
|
77
|
124
|
-47
|
32.65
|
|
2026-05-12
|
29
|
46
|
-17
|
31.40
|
|
2026-04-20
|
5
|
30
|
-25
|
25.55
|
|
2026-04-17
|
40
|
10
|
30
|
24.80
|
|
2026-04-02
|
3
|
1
|
2
|
22.40
|
|
2026-03-18
|
12
|
0
|
12
|
24.05
|
|
2026-03-16
|
6
|
1
|
5
|
23.60
|
|
2026-03-11
|
2
|
0
|
2
|
23.45
|
|
2026-03-10
|
3
|
0
|
3
|
22.40
|
|
2026-03-03
|
5
|
1
|
4
|
24.65
|
|
2026-03-02
|
2
|
10
|
-8
|
25.20
|
|
2026-01-29
|
25
|
6
|
19
|
25.80
|
|
2026-01-28
|
23
|
5
|
18
|
27.20
|
|
2026-01-26
|
8
|
32
|
-24
|
26.60
|
|
2026-01-22
|
14
|
4
|
10
|
25.80
|
|
2026-01-21
|
48
|
15
|
33
|
26.35
|
|
2026-01-15
|
7
|
0
|
7
|
24.70
|
|
2026-01-09
|
1
|
9
|
-8
|
24.80
|
|
2026-01-08
|
11
|
2
|
9
|
25.00
|
|
2026-01-07
|
20
|
65
|
-45
|
25.85
|
|
2026-01-05
|
5
|
1
|
4
|
23.80
|
|
2025-12-19
|
0
|
1
|
-1
|
23.95
|
|
2025-12-15
|
0
|
2
|
-2
|
24.45
|
|
2025-12-12
|
5
|
0
|
5
|
24.20
|
|
2025-12-11
|
1
|
11
|
-10
|
24.25
|
|
2025-12-02
|
0
|
1
|
-1
|
23.50
|
|
2025-11-21
|
4
|
0
|
4
|
22.75
|
|
2025-11-19
|
3
|
0
|
3
|
23.00
|
|
2025-11-18
|
7
|
1
|
6
|
23.70
|
|
2025-11-14
|
3
|
1
|
2
|
24.70
|
|
2025-11-05
|
1
|
6
|
-5
|
23.70
|
|
2025-11-04
|
12
|
3
|
9
|
23.85
|
|
2025-11-03
|
2
|
0
|
2
|
24.80
|
|
2025-10-30
|
0
|
7
|
-7
|
25.40
|
|
2025-10-22
|
2
|
1
|
1
|
25.80
|
|
2025-10-14
|
1
|
6
|
-5
|
25.20
|
|
2025-10-13
|
6
|
0
|
6
|
25.55
|
|
2025-10-09
|
0
|
1
|
-1
|
26.80
|
|
2025-10-08
|
2
|
0
|
2
|
26.80
|
|
2025-10-02
|
1
|
0
|
1
|
26.40
|
|
2025-09-25
|
2
|
0
|
2
|
26.70
|
|
2025-09-24
|
2
|
7
|
-5
|
26.80
|
|
2025-09-16
|
3
|
9
|
-6
|
26.25
|
|
2025-09-12
|
0
|
4
|
-4
|
25.10
|
|
2025-09-08
|
0
|
3
|
-3
|
26.00
|
|
2025-09-04
|
0
|
3
|
-3
|
25.40
|
|
2025-09-02
|
0
|
16
|
-16
|
24.65
|
|
2025-08-29
|
2
|
12
|
-10
|
25.75
|
|
2025-08-26
|
1
|
5
|
-4
|
25.30
|
|
2025-08-25
|
9
|
2
|
7
|
25.15
|
|
2025-08-22
|
7
|
2
|
5
|
25.20
|
|
2025-08-21
|
35
|
12
|
23
|
25.60
|
|
2025-08-13
|
5
|
0
|
5
|
23.85
|
|
2025-08-12
|
4
|
0
|
4
|
24.05
|
|
2025-08-04
|
6
|
0
|
6
|
24.10
|
|
2025-07-29
|
4
|
0
|
4
|
23.90
|
|
2025-07-22
|
2
|
0
|
2
|
23.90
|
|
2025-07-18
|
2
|
0
|
2
|
24.65
|
|
2025-07-11
|
0
|
10
|
-10
|
24.60
|
|
2025-07-04
|
6
|
0
|
6
|
24.85
|
|
2025-07-02
|
0
|
1
|
-1
|
25.40
|
|
2025-06-26
|
0
|
1
|
-1
|
25.55
|
|
2025-06-12
|
3
|
2
|
1
|
26.60
|
|
2025-06-06
|
0
|
3
|
-3
|
26.10
|
|
2025-06-05
|
0
|
2
|
-2
|
25.20
|
|
2025-05-29
|
1
|
7
|
-6
|
26.00
|
|
2025-05-28
|
0
|
3
|
-3
|
26.10
|
|
2025-05-13
|
0
|
2
|
-2
|
23.80
|
|
2025-05-09
|
0
|
7
|
-7
|
23.45
|
|
2025-05-08
|
5
|
1
|
4
|
23.95
|
|
2025-04-30
|
1
|
3
|
-2
|
23.65
|
|
2025-04-29
|
0
|
1
|
-1
|
24.35
|
|
2025-04-28
|
0
|
2
|
-2
|
24.00
|
|
2025-04-25
|
0
|
4
|
-4
|
23.60
|
|
2025-04-23
|
1
|
3
|
-2
|
22.15
|
|
2025-04-16
|
1
|
0
|
1
|
23.15
|
|
2025-04-11
|
0
|
5
|
-5
|
21.95
|
|
2025-04-08
|
6
|
0
|
6
|
21.90
|
|
2025-04-07
|
2
|
0
|
2
|
24.30
|
|
2025-04-01
|
2
|
1
|
1
|
26.85
|
|
2025-03-28
|
11
|
4
|
7
|
28.05
|
|
2025-03-27
|
1
|
7
|
-6
|
28.85
|
|
2025-03-25
|
5
|
2
|
3
|
28.85
|
|
2025-03-24
|
2
|
1
|
1
|
28.85
|
|
2025-03-19
|
2
|
0
|
2
|
28.95
|
|
2025-03-14
|
1
|
3
|
-2
|
28.85
|
|
2025-03-12
|
2
|
0
|
2
|
29.10
|
|
2025-03-10
|
1
|
0
|
1
|
29.40
|
|
2025-03-05
|
0
|
5
|
-5
|
30.35
|
|
2025-03-04
|
0
|
0
|
0
|
30.40
|
|
2025-02-26
|
2
|
1
|
1
|
30.40
|
|
2025-02-17
|
0
|
9
|
-9
|
30.40
|
|
2025-02-11
|
4
|
10
|
-6
|
29.60
|
|
2025-02-10
|
5
|
0
|
5
|
30.00
|
|
2025-02-05
|
8
|
1
|
7
|
29.85
|
|
2025-01-15
|
1
|
0
|
1
|
26.85
|
|
2025-01-08
|
0
|
2
|
-2
|
28.30
|
|
2025-01-07
|
8
|
1
|
7
|
28.70
|
|
2024-12-23
|
3
|
1
|
2
|
29.00
|
|
2024-12-20
|
3
|
0
|
3
|
28.30
|
|
2024-12-16
|
11
|
0
|
11
|
27.95
|
|
2024-12-05
|
0
|
5
|
-5
|
30.00
|
|
2024-12-03
|
0
|
54
|
-54
|
29.40
|
|
2024-11-29
|
1
|
0
|
1
|
29.25
|
|
2024-11-28
|
3
|
1
|
2
|
29.15
|
|
2024-11-22
|
3
|
0
|
3
|
29.70
|
|
2024-11-18
|
4
|
0
|
4
|
29.50
|
|
2024-11-13
|
0
|
9
|
-9
|
30.30
|
|
2024-11-08
|
2
|
7
|
-5
|
31.25
|
|
2024-11-07
|
6
|
1
|
5
|
32.10
|
| 合計 | 12553 | 12251 | 302 | |
