| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
10
|
1
|
9
|
33.40
|
|
2026-10-08
|
0
|
18
|
-18
|
38.70
|
|
2026-10-06
|
19
|
2
|
17
|
38.25
|
|
2026-10-02
|
1
|
18
|
-17
|
37.55
|
|
2026-08-28
|
1
|
26
|
-25
|
38.90
|
|
2026-08-26
|
25
|
9
|
16
|
39.80
|
|
2026-08-25
|
0
|
8
|
-8
|
37.70
|
|
2026-08-24
|
8
|
17
|
-9
|
36.90
|
|
2026-08-20
|
10
|
2
|
8
|
35.55
|
|
2026-08-13
|
0
|
10
|
-10
|
34.15
|
|
2026-08-11
|
0
|
8
|
-8
|
33.45
|
|
2026-07-31
|
5
|
0
|
5
|
31.15
|
|
2026-07-29
|
6
|
2
|
4
|
32.05
|
|
2026-07-22
|
0
|
15
|
-15
|
34.15
|
|
2026-07-16
|
1
|
7
|
-6
|
35.75
|
|
2026-07-06
|
23
|
42
|
-19
|
37.05
|
|
2026-07-01
|
1
|
8
|
-7
|
34.00
|
|
2026-06-29
|
1
|
5
|
-4
|
33.10
|
|
2026-06-26
|
22
|
3
|
19
|
32.55
|
|
2026-06-23
|
0
|
11
|
-11
|
33.15
|
|
2026-06-17
|
12
|
1
|
11
|
33.40
|
|
2026-06-10
|
41
|
15
|
26
|
33.15
|
|
2026-06-09
|
9
|
0
|
9
|
34.00
|
|
2026-06-05
|
17
|
7
|
10
|
32.05
|
|
2026-05-29
|
2
|
12
|
-10
|
32.70
|
|
2026-05-28
|
4
|
21
|
-17
|
33.10
|
|
2026-05-20
|
24
|
39
|
-15
|
37.25
|
|
2026-04-30
|
2
|
7
|
-5
|
32.95
|
|
2026-04-28
|
18
|
4
|
14
|
33.15
|
|
2026-04-23
|
7
|
0
|
7
|
29.85
|
|
2026-04-20
|
20
|
0
|
20
|
30.80
|
|
2026-04-02
|
30
|
0
|
30
|
32.10
|
|
2026-03-27
|
0
|
5
|
-5
|
32.20
|
|
2026-03-10
|
0
|
8
|
-8
|
30.30
|
|
2026-03-06
|
0
|
8
|
-8
|
30.15
|
|
2026-02-24
|
4
|
40
|
-36
|
30.35
|
|
2026-01-28
|
10
|
2
|
8
|
32.85
|
|
2026-01-27
|
10
|
2
|
8
|
33.75
|
|
2026-01-23
|
0
|
4
|
-4
|
32.80
|
|
2026-01-14
|
4
|
0
|
4
|
32.65
|
|
2026-01-13
|
10
|
0
|
10
|
31.90
|
|
2026-01-12
|
0
|
4
|
-4
|
31.90
|
|
2026-01-02
|
2
|
0
|
2
|
32.70
|
|
2025-12-26
|
9
|
0
|
9
|
32.45
|
|
2025-12-22
|
2
|
5
|
-3
|
31.70
|
|
2025-11-28
|
7
|
1
|
6
|
30.30
|
|
2025-11-14
|
4
|
0
|
4
|
29.95
|
|
2025-10-31
|
1
|
0
|
1
|
29.45
|
|
2025-10-30
|
2
|
0
|
2
|
29.30
|
|
2025-10-27
|
2
|
0
|
2
|
29.95
|
|
2025-10-21
|
0
|
2
|
-2
|
29.40
|
|
2025-10-16
|
3
|
0
|
3
|
29.25
|
|
2025-09-25
|
0
|
6
|
-6
|
29.05
|
|
2025-09-24
|
1
|
0
|
1
|
29.10
|
|
2025-09-16
|
0
|
16
|
-16
|
28.55
|
|
2025-09-10
|
2
|
0
|
2
|
29.65
|
|
2025-08-12
|
9
|
0
|
9
|
30.45
|
|
2025-08-04
|
0
|
2
|
-2
|
31.00
|
|
2025-07-23
|
1
|
0
|
1
|
30.60
|
|
2025-07-22
|
0
|
3
|
-3
|
30.40
|
|
2025-07-21
|
0
|
4
|
-4
|
30.95
|
|
2025-07-18
|
0
|
1
|
-1
|
30.80
|
|
2025-07-15
|
0
|
3
|
-3
|
30.30
|
|
2025-07-10
|
2
|
18
|
-16
|
29.95
|
|
2025-07-09
|
1
|
0
|
1
|
29.95
|
|
2025-07-04
|
3
|
0
|
3
|
30.65
|
|
2025-06-26
|
1
|
4
|
-3
|
30.55
|
|
2025-06-25
|
9
|
0
|
9
|
30.55
|
|
2025-06-20
|
4
|
0
|
4
|
30.30
|
|
2025-06-19
|
0
|
23
|
-23
|
30.35
|
|
2025-06-16
|
3
|
0
|
3
|
30.20
|
|
2025-05-29
|
0
|
2
|
-2
|
31.00
|
|
2025-05-27
|
0
|
2
|
-2
|
30.90
|
|
2025-05-22
|
3
|
0
|
3
|
31.30
|
|
2025-05-15
|
25
|
1
|
24
|
31.15
|
|
2025-05-08
|
1
|
0
|
1
|
30.20
|
|
2025-04-23
|
0
|
4
|
-4
|
28.70
|
|
2025-04-18
|
4
|
0
|
4
|
29.40
|
|
2025-04-10
|
20
|
0
|
20
|
25.95
|
|
2025-04-07
|
1
|
9
|
-8
|
28.75
|
|
2025-03-04
|
1
|
0
|
1
|
35.55
|
|
2025-02-21
|
2
|
0
|
2
|
35.70
|
|
2025-02-11
|
3
|
0
|
3
|
34.80
|
|
2025-02-10
|
3
|
0
|
3
|
35.25
|
|
2024-12-30
|
1
|
0
|
1
|
32.40
|
|
2024-12-23
|
1
|
0
|
1
|
31.80
|
|
2024-12-17
|
1
|
0
|
1
|
32.00
|
|
2024-12-16
|
0
|
2
|
-2
|
31.00
|
|
2024-12-12
|
0
|
3
|
-3
|
33.20
|
|
2024-12-05
|
0
|
2
|
-2
|
34.40
|
|
2024-11-29
|
1
|
0
|
1
|
35.05
|
|
2024-11-11
|
0
|
3
|
-3
|
36.20
|
| 合計 | 492 | 507 | -15 | |
