| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-04
|
9
|
2
|
7
|
61.10
|
|
2026-11-02
|
2
|
1
|
1
|
62.10
|
|
2026-10-27
|
4
|
0
|
4
|
62.50
|
|
2026-10-16
|
0
|
2
|
-2
|
62.50
|
|
2026-10-07
|
6
|
10
|
-4
|
71.20
|
|
2026-10-06
|
7
|
17
|
-10
|
71.00
|
|
2026-10-05
|
34
|
20
|
14
|
71.10
|
|
2026-10-02
|
6
|
11
|
-5
|
73.20
|
|
2026-10-01
|
8
|
18
|
-10
|
72.60
|
|
2026-09-29
|
25
|
15
|
10
|
74.60
|
|
2026-09-24
|
8
|
1
|
7
|
81.50
|
|
2026-09-18
|
2
|
25
|
-23
|
77.40
|
|
2026-09-08
|
1
|
0
|
1
|
51.30
|
|
2026-09-02
|
0
|
2
|
-2
|
49.55
|
|
2026-09-01
|
0
|
7
|
-7
|
49.10
|
|
2026-08-26
|
1
|
3
|
-2
|
48.25
|
|
2026-08-20
|
1
|
1
|
0
|
45.75
|
|
2026-08-17
|
3
|
0
|
3
|
45.85
|
|
2026-08-14
|
5
|
0
|
5
|
46.60
|
|
2026-08-10
|
0
|
0
|
0
|
45.05
|
|
2026-08-06
|
0
|
0
|
0
|
46.95
|
|
2026-07-30
|
5
|
0
|
5
|
43.30
|
|
2026-07-29
|
5
|
0
|
5
|
44.60
|
|
2026-07-21
|
4
|
0
|
4
|
52.00
|
|
2026-07-16
|
2
|
0
|
2
|
53.30
|
|
2026-07-09
|
1
|
0
|
1
|
58.80
|
|
2026-07-08
|
3
|
0
|
3
|
58.70
|
|
2026-07-07
|
3
|
0
|
3
|
58.80
|
|
2026-07-02
|
6
|
0
|
6
|
62.00
|
|
2026-06-26
|
8
|
1
|
7
|
62.60
|
|
2026-06-25
|
0
|
3
|
-3
|
62.90
|
|
2026-06-23
|
2
|
0
|
2
|
66.80
|
|
2026-06-22
|
12
|
4
|
8
|
68.90
|
|
2026-06-16
|
2
|
5
|
-3
|
64.00
|
|
2026-06-15
|
6
|
0
|
6
|
66.30
|
|
2026-06-12
|
0
|
2
|
-2
|
65.10
|
|
2026-06-10
|
3
|
1
|
2
|
63.40
|
|
2026-06-09
|
7
|
2
|
5
|
68.30
|
|
2026-06-08
|
1
|
8
|
-7
|
64.30
|
|
2026-05-19
|
15
|
1
|
14
|
60.10
|
|
2026-05-18
|
1
|
5
|
-4
|
62.70
|
|
2026-05-15
|
7
|
2
|
5
|
65.20
|
|
2026-05-14
|
1
|
9
|
-8
|
66.10
|
|
2026-05-12
|
0
|
5
|
-5
|
71.00
|
|
2026-05-07
|
12
|
27
|
-15
|
70.20
|
|
2026-04-30
|
8
|
1
|
7
|
61.30
|
|
2026-04-27
|
13
|
1
|
12
|
56.00
|
|
2026-04-22
|
1
|
16
|
-15
|
64.90
|
|
2026-04-21
|
3
|
0
|
3
|
59.00
|
|
2026-04-20
|
3
|
12
|
-9
|
59.70
|
|
2026-04-17
|
19
|
41
|
-22
|
59.30
|
|
2026-04-16
|
23
|
7
|
16
|
59.40
|
|
2026-04-09
|
1
|
0
|
1
|
41.00
|
|
2026-04-02
|
1
|
13
|
-12
|
41.20
|
|
2026-04-01
|
3
|
0
|
3
|
43.00
|
|
2026-03-31
|
0
|
5
|
-5
|
41.00
|
|
2026-03-30
|
0
|
8
|
-8
|
44.10
|
|
2026-03-27
|
5
|
18
|
-13
|
47.20
|
|
2026-03-25
|
0
|
6
|
-6
|
39.55
|
|
2026-03-24
|
2
|
0
|
2
|
37.65
|
|
2026-03-23
|
5
|
1
|
4
|
38.70
|
|
2026-03-18
|
0
|
1
|
-1
|
38.55
|
|
2026-03-11
|
0
|
13
|
-13
|
38.35
|
|
2026-03-09
|
0
|
0
|
0
|
37.80
|
|
2026-03-05
|
2
|
0
|
2
|
39.35
|
|
2026-03-04
|
2
|
0
|
2
|
38.10
|
|
2026-03-03
|
0
|
0
|
0
|
40.20
|
|
2026-02-25
|
0
|
13
|
-13
|
40.60
|
|
2026-02-24
|
0
|
3
|
-3
|
41.00
|
|
2026-02-11
|
0
|
0
|
0
|
40.20
|
|
2026-02-09
|
0
|
0
|
0
|
40.70
|
|
2026-02-06
|
0
|
0
|
0
|
40.70
|
|
2026-02-05
|
0
|
0
|
0
|
40.70
|
|
2026-02-04
|
0
|
2
|
-2
|
40.15
|
|
2026-02-03
|
1
|
0
|
1
|
39.35
|
|
2026-02-02
|
0
|
1
|
-1
|
39.95
|
|
2026-01-30
|
1
|
1
|
0
|
41.80
|
|
2026-01-29
|
0
|
7
|
-7
|
42.00
|
|
2026-01-28
|
3
|
0
|
3
|
43.95
|
|
2026-01-27
|
0
|
0
|
0
|
44.30
|
|
2026-01-26
|
1
|
2
|
-1
|
43.95
|
|
2026-01-22
|
1
|
0
|
1
|
45.20
|
|
2026-01-21
|
1
|
0
|
1
|
43.75
|
|
2026-01-20
|
0
|
1
|
-1
|
44.50
|
|
2026-01-19
|
0
|
0
|
0
|
43.60
|
|
2026-01-16
|
3
|
0
|
3
|
43.80
|
|
2026-01-15
|
0
|
0
|
0
|
43.85
|
|
2026-01-13
|
3
|
0
|
3
|
44.60
|
|
2026-01-12
|
2
|
1
|
1
|
45.00
|
|
2026-01-08
|
3
|
0
|
3
|
44.50
|
|
2026-01-07
|
0
|
0
|
0
|
45.35
|
|
2026-01-05
|
9
|
0
|
9
|
44.50
|
|
2025-12-31
|
13
|
1
|
12
|
48.10
|
|
2025-12-29
|
13
|
1
|
12
|
49.30
|
|
2025-12-24
|
2
|
0
|
2
|
47.35
|
|
2025-12-22
|
2
|
6
|
-4
|
48.80
|
|
2025-12-17
|
2
|
0
|
2
|
49.95
|
|
2025-12-15
|
0
|
2
|
-2
|
41.35
|
|
2025-12-10
|
2
|
0
|
2
|
37.20
|
|
2025-12-04
|
0
|
1
|
-1
|
37.50
|
|
2025-12-02
|
1
|
0
|
1
|
37.15
|
|
2025-12-01
|
0
|
1
|
-1
|
37.20
|
|
2025-11-28
|
1
|
3
|
-2
|
37.20
|
|
2025-11-24
|
0
|
1
|
-1
|
37.10
|
|
2025-11-21
|
0
|
0
|
0
|
37.00
|
|
2025-11-14
|
1
|
0
|
1
|
40.50
|
|
2025-11-13
|
0
|
1
|
-1
|
42.00
|
|
2025-11-12
|
2
|
0
|
2
|
40.75
|
|
2025-11-11
|
1
|
0
|
1
|
40.25
|
|
2025-11-10
|
0
|
1
|
-1
|
40.20
|
|
2025-11-04
|
0
|
0
|
0
|
40.60
|
|
2025-10-30
|
3
|
0
|
3
|
40.20
|
|
2025-10-27
|
1
|
2
|
-1
|
42.00
|
|
2025-10-23
|
0
|
0
|
0
|
41.75
|
|
2025-10-15
|
1
|
0
|
1
|
42.75
|
|
2025-10-09
|
3
|
2
|
1
|
43.10
|
|
2025-10-01
|
0
|
1
|
-1
|
45.00
|
|
2025-09-30
|
0
|
1
|
-1
|
45.00
|
|
2025-09-26
|
1
|
0
|
1
|
44.60
|
|
2025-09-23
|
2
|
0
|
2
|
45.50
|
|
2025-09-22
|
0
|
4
|
-4
|
46.00
|
|
2025-09-11
|
0
|
0
|
0
|
49.25
|
|
2025-09-08
|
0
|
6
|
-6
|
50.50
|
|
2025-09-04
|
0
|
1
|
-1
|
50.00
|
|
2025-09-03
|
0
|
0
|
0
|
49.95
|
|
2025-08-29
|
0
|
0
|
0
|
50.40
|
|
2025-08-28
|
0
|
1
|
-1
|
50.50
|
|
2025-08-27
|
0
|
0
|
0
|
50.60
|
|
2025-08-22
|
1
|
3
|
-2
|
50.20
|
|
2025-08-21
|
0
|
3
|
-3
|
50.60
|
|
2025-08-18
|
1
|
0
|
1
|
52.20
|
|
2025-08-14
|
1
|
4
|
-3
|
54.00
|
|
2025-08-12
|
0
|
3
|
-3
|
55.80
|
|
2025-08-11
|
0
|
1
|
-1
|
56.00
|
|
2025-08-06
|
2
|
0
|
2
|
57.00
|
|
2025-08-04
|
5
|
0
|
5
|
58.40
|
|
2025-07-31
|
2
|
0
|
2
|
58.20
|
|
2025-07-30
|
1
|
0
|
1
|
59.20
|
|
2025-07-28
|
0
|
1
|
-1
|
60.40
|
|
2025-07-24
|
0
|
1
|
-1
|
59.80
|
|
2025-07-23
|
0
|
5
|
-5
|
59.60
|
|
2025-07-21
|
1
|
0
|
1
|
59.70
|
|
2025-07-18
|
2
|
0
|
2
|
59.60
|
|
2025-07-15
|
1
|
0
|
1
|
59.00
|
|
2025-07-14
|
1
|
0
|
1
|
59.00
|
|
2025-07-09
|
5
|
0
|
5
|
60.00
|
|
2025-07-08
|
5
|
0
|
5
|
59.70
|
|
2025-07-04
|
8
|
12
|
-4
|
62.30
|
|
2025-07-03
|
4
|
1
|
3
|
64.80
|
|
2025-07-01
|
2
|
7
|
-5
|
64.00
|
|
2025-06-26
|
45
|
18
|
27
|
71.20
|
|
2025-06-25
|
0
|
11
|
-11
|
66.70
|
|
2025-06-24
|
4
|
2
|
2
|
60.70
|
|
2025-06-23
|
1
|
0
|
1
|
58.80
|
|
2025-06-19
|
0
|
2
|
-2
|
59.80
|
|
2025-06-16
|
0
|
2
|
-2
|
59.50
|
|
2025-06-11
|
4
|
0
|
4
|
60.00
|
|
2025-06-02
|
3
|
0
|
3
|
52.20
|
|
2025-05-19
|
0
|
2
|
-2
|
48.50
|
|
2025-05-16
|
0
|
1
|
-1
|
47.15
|
|
2025-05-13
|
1
|
5
|
-4
|
47.15
|
|
2025-05-12
|
0
|
1
|
-1
|
46.10
|
| 合計 | 498 | 505 | -7 | |
