| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
0
|
0
|
0
|
47.20
|
|
2026-10-28
|
0
|
4
|
-4
|
47.75
|
|
2026-10-27
|
1
|
0
|
1
|
47.20
|
|
2026-10-22
|
0
|
3
|
-3
|
47.55
|
|
2026-10-19
|
0
|
1
|
-1
|
48.95
|
|
2026-10-13
|
2
|
0
|
2
|
49.60
|
|
2026-10-07
|
2
|
0
|
2
|
50.60
|
|
2026-10-06
|
0
|
1
|
-1
|
50.90
|
|
2026-10-05
|
3
|
1
|
2
|
50.90
|
|
2026-10-02
|
0
|
6
|
-6
|
51.40
|
|
2026-09-30
|
4
|
0
|
4
|
53.10
|
|
2026-09-24
|
0
|
1
|
-1
|
51.00
|
|
2026-09-22
|
1
|
3
|
-2
|
51.10
|
|
2026-09-21
|
1
|
0
|
1
|
51.50
|
|
2026-09-18
|
3
|
2
|
1
|
50.00
|
|
2026-09-17
|
0
|
1
|
-1
|
50.10
|
|
2026-09-16
|
0
|
0
|
0
|
48.80
|
|
2026-09-15
|
1
|
0
|
1
|
48.60
|
|
2026-09-07
|
1
|
0
|
1
|
50.40
|
|
2026-09-04
|
0
|
0
|
0
|
51.20
|
|
2026-09-02
|
0
|
2
|
-2
|
52.00
|
|
2026-08-24
|
1
|
0
|
1
|
50.40
|
|
2026-08-18
|
2
|
0
|
2
|
50.70
|
|
2026-08-06
|
2
|
1
|
1
|
51.60
|
|
2026-08-05
|
0
|
1
|
-1
|
52.50
|
|
2026-08-03
|
0
|
4
|
-4
|
51.20
|
|
2026-07-29
|
1
|
7
|
-6
|
48.30
|
|
2026-07-20
|
0
|
2
|
-2
|
54.00
|
|
2026-07-06
|
10
|
17
|
-7
|
66.80
|
|
2026-07-01
|
6
|
4
|
2
|
64.40
|
|
2026-06-29
|
10
|
0
|
10
|
64.00
|
|
2026-06-26
|
1
|
10
|
-9
|
63.50
|
|
2026-06-25
|
2
|
8
|
-6
|
66.60
|
|
2026-06-24
|
1
|
22
|
-21
|
67.50
|
|
2026-06-23
|
1
|
17
|
-16
|
69.10
|
|
2026-06-18
|
5
|
15
|
-10
|
70.70
|
|
2026-06-17
|
37
|
27
|
10
|
69.40
|
|
2026-06-12
|
1
|
0
|
1
|
59.40
|
|
2026-06-03
|
3
|
14
|
-11
|
60.80
|
|
2026-05-26
|
2
|
0
|
2
|
59.40
|
|
2026-05-21
|
1
|
4
|
-3
|
58.10
|
|
2026-05-20
|
3
|
0
|
3
|
56.60
|
|
2026-05-18
|
0
|
5
|
-5
|
58.50
|
|
2026-05-13
|
0
|
15
|
-15
|
60.50
|
|
2026-05-12
|
17
|
5
|
12
|
61.30
|
|
2026-05-11
|
8
|
0
|
8
|
64.90
|
|
2026-05-08
|
14
|
6
|
8
|
64.20
|
|
2026-05-05
|
2
|
1
|
1
|
59.10
|
|
2026-05-04
|
0
|
1
|
-1
|
58.10
|
|
2026-04-24
|
2
|
3
|
-1
|
57.90
|
|
2026-04-13
|
1
|
0
|
1
|
53.20
|
|
2026-04-08
|
2
|
1
|
1
|
52.90
|
|
2026-03-31
|
1
|
0
|
1
|
51.00
|
|
2026-03-23
|
0
|
1
|
-1
|
52.70
|
|
2026-03-20
|
0
|
4
|
-4
|
53.20
|
|
2026-03-19
|
1
|
4
|
-3
|
54.00
|
|
2026-03-18
|
0
|
5
|
-5
|
54.60
|
|
2026-03-17
|
1
|
11
|
-10
|
54.30
|
|
2026-03-12
|
0
|
4
|
-4
|
54.10
|
|
2026-03-10
|
0
|
1
|
-1
|
54.10
|
|
2026-03-09
|
2
|
5
|
-3
|
53.70
|
|
2026-03-05
|
7
|
0
|
7
|
56.90
|
|
2026-03-04
|
7
|
0
|
7
|
56.50
|
|
2026-03-03
|
7
|
1
|
6
|
60.00
|
|
2026-02-06
|
3
|
0
|
3
|
56.50
|
|
2026-01-29
|
2
|
4
|
-2
|
57.10
|
|
2026-01-16
|
1
|
0
|
1
|
57.20
|
|
2026-01-07
|
1
|
0
|
1
|
55.30
|
|
2026-01-02
|
1
|
0
|
1
|
57.30
|
|
2025-12-31
|
2
|
0
|
2
|
58.40
|
|
2025-12-30
|
1
|
0
|
1
|
58.60
|
|
2025-12-24
|
5
|
1
|
4
|
58.10
|
|
2025-12-16
|
4
|
1
|
3
|
59.60
|
|
2025-12-12
|
3
|
1
|
2
|
56.90
|
|
2025-12-01
|
0
|
1
|
-1
|
51.90
|
|
2025-11-27
|
1
|
0
|
1
|
52.00
|
|
2025-11-26
|
5
|
0
|
5
|
52.20
|
|
2025-11-24
|
0
|
0
|
0
|
51.80
|
|
2025-11-14
|
1
|
0
|
1
|
53.70
|
|
2025-11-11
|
0
|
1
|
-1
|
53.20
|
|
2025-11-06
|
8
|
0
|
8
|
56.20
|
|
2025-11-03
|
1
|
0
|
1
|
58.50
|
|
2025-10-23
|
1
|
0
|
1
|
60.10
|
|
2025-10-20
|
1
|
2
|
-1
|
60.40
|
|
2025-10-14
|
0
|
2
|
-2
|
60.90
|
|
2025-10-08
|
0
|
1
|
-1
|
61.30
|
|
2025-10-07
|
0
|
3
|
-3
|
64.40
|
|
2025-09-30
|
0
|
1
|
-1
|
64.60
|
|
2025-09-26
|
0
|
3
|
-3
|
64.40
|
|
2025-09-25
|
0
|
1
|
-1
|
66.20
|
|
2025-09-24
|
0
|
3
|
-3
|
66.30
|
|
2025-09-16
|
11
|
0
|
11
|
69.50
|
|
2025-09-15
|
3
|
1
|
2
|
71.50
|
|
2025-09-11
|
0
|
7
|
-7
|
70.20
|
|
2025-09-10
|
2
|
0
|
2
|
67.70
|
|
2025-09-08
|
1
|
0
|
1
|
69.30
|
|
2025-09-05
|
0
|
5
|
-5
|
69.80
|
|
2025-09-03
|
0
|
1
|
-1
|
70.80
|
|
2025-09-01
|
14
|
9
|
5
|
70.90
|
|
2025-08-21
|
1
|
0
|
1
|
61.10
|
|
2025-08-19
|
2
|
0
|
2
|
60.90
|
|
2025-08-18
|
1
|
0
|
1
|
61.50
|
|
2025-08-14
|
2
|
0
|
2
|
60.90
|
|
2025-08-13
|
0
|
1
|
-1
|
60.90
|
|
2025-08-08
|
2
|
0
|
2
|
62.70
|
|
2025-08-07
|
0
|
0
|
0
|
63.40
|
|
2025-08-06
|
0
|
0
|
0
|
63.60
|
|
2025-07-23
|
1
|
0
|
1
|
69.90
|
|
2025-07-18
|
0
|
3
|
-3
|
71.10
|
|
2025-07-15
|
14
|
1
|
13
|
69.20
|
|
2025-07-14
|
0
|
0
|
0
|
68.80
|
|
2025-07-11
|
2
|
0
|
2
|
68.80
|
|
2025-07-10
|
0
|
0
|
0
|
68.60
|
|
2025-07-09
|
0
|
1
|
-1
|
69.60
|
|
2025-07-08
|
0
|
0
|
0
|
69.00
|
|
2025-07-07
|
0
|
0
|
0
|
71.80
|
|
2025-07-03
|
1
|
0
|
1
|
72.10
|
|
2025-07-02
|
4
|
2
|
2
|
71.10
|
|
2025-07-01
|
0
|
4
|
-4
|
72.80
|
|
2025-06-30
|
0
|
13
|
-13
|
71.70
|
|
2025-06-27
|
1
|
0
|
1
|
72.80
|
|
2025-06-20
|
3
|
0
|
3
|
67.70
|
|
2025-06-16
|
0
|
0
|
0
|
57.90
|
|
2025-06-10
|
0
|
11
|
-11
|
60.10
|
|
2025-06-06
|
0
|
0
|
0
|
59.90
|
|
2025-06-05
|
0
|
0
|
0
|
59.00
|
|
2025-06-02
|
0
|
0
|
0
|
58.80
|
|
2025-05-29
|
0
|
1
|
-1
|
60.30
|
|
2025-05-23
|
0
|
1
|
-1
|
61.90
|
|
2025-05-16
|
1
|
0
|
1
|
62.00
|
|
2025-05-05
|
0
|
0
|
0
|
60.40
|
|
2025-04-29
|
0
|
0
|
0
|
61.30
|
|
2025-04-28
|
0
|
0
|
0
|
60.70
|
|
2025-04-24
|
0
|
0
|
0
|
60.70
|
|
2025-04-18
|
0
|
0
|
0
|
64.20
|
|
2025-04-16
|
0
|
0
|
0
|
64.10
|
|
2025-04-10
|
1
|
0
|
1
|
56.20
|
|
2025-04-01
|
0
|
0
|
0
|
68.10
|
|
2025-03-31
|
0
|
6
|
-6
|
67.70
|
|
2025-03-27
|
0
|
0
|
0
|
73.90
|
|
2025-03-25
|
0
|
0
|
0
|
|
|
2025-03-20
|
0
|
1
|
-1
|
75.30
|
|
2025-03-17
|
0
|
3
|
-3
|
72.80
|
|
2025-03-14
|
3
|
0
|
3
|
73.60
|
|
2025-03-13
|
2
|
1
|
1
|
75.00
|
|
2025-03-06
|
0
|
0
|
0
|
75.20
|
|
2025-03-04
|
0
|
6
|
-6
|
75.20
|
|
2025-03-03
|
0
|
4
|
-4
|
75.00
|
|
2025-02-21
|
1
|
0
|
1
|
78.30
|
|
2025-02-19
|
3
|
1
|
2
|
76.90
|
|
2025-02-17
|
0
|
1
|
-1
|
76.00
|
|
2025-02-14
|
1
|
0
|
1
|
76.10
|
|
2025-02-10
|
0
|
1
|
-1
|
78.30
|
|
2025-02-03
|
0
|
0
|
0
|
75.20
|
|
2025-01-20
|
3
|
1
|
2
|
76.60
|
|
2025-01-14
|
1
|
0
|
1
|
72.00
|
|
2024-12-26
|
1
|
0
|
1
|
70.80
|
|
2024-12-23
|
0
|
5
|
-5
|
68.40
|
|
2024-12-16
|
0
|
2
|
-2
|
66.80
|
|
2024-12-11
|
0
|
3
|
-3
|
70.30
|
|
2024-12-06
|
1
|
0
|
1
|
72.10
|
|
2024-12-05
|
0
|
1
|
-1
|
73.00
|
|
2024-11-21
|
0
|
0
|
0
|
74.40
|
|
2024-11-19
|
1
|
0
|
1
|
73.80
|
|
2024-11-14
|
1
|
0
|
1
|
73.50
|
|
2024-11-08
|
0
|
2
|
-2
|
77.90
|
|
2024-11-06
|
0
|
1
|
-1
|
78.60
|
| 合計 | 306 | 376 | -70 | |
