| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
9
|
4
|
5
|
584.00
|
|
2026-11-02
|
8
|
2
|
6
|
682.00
|
|
2026-10-29
|
9
|
5
|
4
|
702.00
|
|
2026-10-27
|
3
|
6
|
-3
|
651.00
|
|
2026-10-21
|
3
|
6
|
-3
|
684.00
|
|
2026-10-16
|
7
|
17
|
-10
|
680.00
|
|
2026-10-07
|
17
|
10
|
7
|
740.00
|
|
2026-10-06
|
14
|
9
|
5
|
757.00
|
|
2026-10-01
|
60
|
29
|
31
|
754.00
|
|
2026-09-21
|
5
|
0
|
5
|
660.00
|
|
2026-09-15
|
3
|
0
|
3
|
643.00
|
|
2026-09-14
|
3
|
5
|
-2
|
645.00
|
|
2026-09-08
|
5
|
2
|
3
|
695.00
|
|
2026-09-03
|
12
|
4
|
8
|
676.00
|
|
2026-08-28
|
0
|
6
|
-6
|
697.00
|
|
2026-08-26
|
2
|
9
|
-7
|
685.00
|
|
2026-08-25
|
2
|
5
|
-3
|
656.00
|
|
2026-08-19
|
4
|
9
|
-5
|
674.00
|
|
2026-08-17
|
2
|
6
|
-4
|
699.00
|
|
2026-08-13
|
10
|
4
|
6
|
703.00
|
|
2026-08-11
|
12
|
2
|
10
|
677.00
|
|
2026-08-05
|
6
|
12
|
-6
|
685.00
|
|
2026-07-24
|
7
|
3
|
4
|
667.00
|
|
2026-07-22
|
3
|
6
|
-3
|
670.00
|
|
2026-07-20
|
5
|
9
|
-4
|
610.00
|
|
2026-07-17
|
14
|
22
|
-8
|
631.00
|
|
2026-07-13
|
14
|
8
|
6
|
691.00
|
|
2026-07-09
|
8
|
13
|
-5
|
721.00
|
|
2026-07-08
|
12
|
10
|
2
|
713.00
|
|
2026-07-03
|
23
|
18
|
5
|
787.00
|
|
2026-07-01
|
0
|
9
|
-9
|
778.00
|
|
2026-06-30
|
10
|
3
|
7
|
708.00
|
|
2026-06-26
|
9
|
4
|
5
|
675.00
|
|
2026-06-22
|
20
|
12
|
8
|
728.00
|
|
2026-06-16
|
10
|
5
|
5
|
705.00
|
|
2026-06-12
|
9
|
3
|
6
|
706.00
|
|
2026-06-05
|
17
|
11
|
6
|
786.00
|
|
2026-06-04
|
14
|
7
|
7
|
807.00
|
|
2026-06-03
|
14
|
20
|
-6
|
820.00
|
|
2026-05-25
|
40
|
26
|
14
|
892.00
|
|
2026-05-22
|
82
|
48
|
34
|
896.00
|
|
2026-05-21
|
25
|
61
|
-36
|
933.00
|
|
2026-05-15
|
36
|
51
|
-15
|
875.00
|
|
2026-05-14
|
55
|
24
|
31
|
818.00
|
|
2026-05-08
|
35
|
18
|
17
|
802.00
|
|
2026-05-05
|
29
|
14
|
15
|
869.00
|
|
2026-05-04
|
12
|
23
|
-11
|
886.00
|
|
2026-04-30
|
21
|
10
|
11
|
873.00
|
|
2026-04-29
|
23
|
16
|
7
|
877.00
|
|
2026-04-23
|
77
|
57
|
20
|
904.00
|
|
2026-04-21
|
56
|
31
|
25
|
916.00
|
|
2026-04-15
|
31
|
47
|
-16
|
921.00
|
|
2026-04-14
|
40
|
31
|
9
|
910.00
|
|
2026-04-10
|
93
|
52
|
41
|
922.00
|
|
2026-04-08
|
83
|
67
|
16
|
842.00
|
|
2026-04-07
|
31
|
57
|
-26
|
801.00
|
|
2026-04-02
|
41
|
35
|
6
|
775.00
|
|
2026-03-31
|
129
|
47
|
82
|
760.00
|
|
2026-03-30
|
92
|
80
|
12
|
844.00
|
|
2026-03-25
|
21
|
43
|
-22
|
744.00
|
|
2026-03-24
|
32
|
61
|
-29
|
677.00
|
|
2026-03-20
|
75
|
42
|
33
|
724.00
|
|
2026-03-18
|
70
|
52
|
18
|
731.00
|
|
2026-03-13
|
71
|
95
|
-24
|
698.00
|
|
2026-03-11
|
5
|
19
|
-14
|
633.00
|
|
2026-03-06
|
76
|
37
|
39
|
620.00
|
|
2026-03-02
|
15
|
60
|
-45
|
627.00
|
|
2026-02-26
|
9
|
43
|
-34
|
570.00
|
|
2026-02-25
|
14
|
29
|
-15
|
519.00
|
|
2026-02-24
|
9
|
17
|
-8
|
506.00
|
|
2026-02-05
|
23
|
44
|
-21
|
505.00
|
|
2026-01-28
|
10
|
3
|
7
|
489.00
|
|
2026-01-23
|
4
|
24
|
-20
|
493.00
|
|
2026-01-22
|
19
|
1
|
18
|
488.50
|
|
2026-01-20
|
24
|
10
|
14
|
496.50
|
|
2026-01-13
|
12
|
3
|
9
|
496.50
|
|
2026-01-12
|
14
|
5
|
9
|
503.00
|
|
2025-12-12
|
37
|
55
|
-18
|
527.00
|
|
2025-12-11
|
11
|
24
|
-13
|
505.00
|
|
2025-12-10
|
6
|
19
|
-13
|
495.00
|
|
2025-12-09
|
1
|
11
|
-10
|
469.00
|
|
2025-12-04
|
1
|
11
|
-10
|
490.50
|
|
2025-12-03
|
13
|
18
|
-5
|
492.50
|
|
2025-12-02
|
9
|
18
|
-9
|
499.50
|
|
2025-12-01
|
12
|
43
|
-31
|
497.50
|
|
2025-11-26
|
16
|
10
|
6
|
481.50
|
|
2025-11-19
|
4
|
6
|
-2
|
429.00
|
|
2025-11-17
|
17
|
11
|
6
|
450.00
|
|
2025-11-14
|
15
|
7
|
8
|
452.50
|
|
2025-11-10
|
9
|
0
|
9
|
490.00
|
|
2025-11-04
|
51
|
13
|
38
|
511.00
|
|
2025-11-03
|
32
|
8
|
24
|
543.00
|
|
2025-10-27
|
44
|
12
|
32
|
532.00
|
|
2025-10-23
|
11
|
26
|
-15
|
555.00
|
|
2025-10-20
|
18
|
10
|
8
|
537.00
|
|
2025-10-16
|
10
|
14
|
-4
|
528.00
|
|
2025-10-14
|
9
|
19
|
-10
|
505.00
|
|
2025-10-08
|
14
|
4
|
10
|
513.00
|
|
2025-10-02
|
19
|
6
|
13
|
528.00
|
|
2025-10-01
|
12
|
3
|
9
|
526.00
|
|
2025-09-30
|
6
|
2
|
4
|
524.00
|
|
2025-09-25
|
8
|
2
|
6
|
533.00
|
|
2025-09-24
|
8
|
3
|
5
|
536.00
|
|
2025-09-22
|
13
|
6
|
7
|
548.00
|
|
2025-09-17
|
15
|
5
|
10
|
547.00
|
|
2025-09-15
|
18
|
6
|
12
|
560.00
|
|
2025-09-09
|
34
|
21
|
13
|
613.00
|
|
2025-09-03
|
52
|
76
|
-24
|
617.00
|
|
2025-09-01
|
95
|
75
|
20
|
598.00
|
|
2025-08-29
|
66
|
125
|
-59
|
638.00
|
|
2025-08-28
|
42
|
69
|
-27
|
594.00
|
|
2025-08-26
|
19
|
38
|
-19
|
535.00
|
|
2025-08-21
|
14
|
6
|
8
|
477.50
|
|
2025-08-15
|
18
|
7
|
11
|
465.00
|
|
2025-08-13
|
15
|
5
|
10
|
474.00
|
|
2025-08-08
|
14
|
6
|
8
|
472.50
|
|
2025-08-05
|
12
|
2
|
10
|
485.00
|
|
2025-07-31
|
19
|
10
|
9
|
485.00
|
|
2025-07-30
|
49
|
35
|
14
|
495.50
|
|
2025-07-22
|
18
|
10
|
8
|
482.00
|
|
2025-07-09
|
15
|
47
|
-32
|
530.00
|
|
2025-07-08
|
12
|
27
|
-15
|
510.00
|
|
2025-07-07
|
28
|
20
|
8
|
505.00
|
|
2025-07-04
|
34
|
10
|
24
|
515.00
|
|
2025-07-01
|
26
|
15
|
11
|
534.00
|
|
2025-06-26
|
32
|
11
|
21
|
552.00
|
|
2025-06-23
|
20
|
24
|
-4
|
562.00
|
|
2025-06-10
|
46
|
33
|
13
|
544.00
|
|
2025-06-04
|
114
|
92
|
22
|
546.00
|
|
2025-05-21
|
32
|
39
|
-7
|
527.00
|
|
2025-05-20
|
45
|
42
|
3
|
517.00
|
|
2025-05-15
|
41
|
60
|
-19
|
537.00
|
|
2025-05-12
|
16
|
44
|
-28
|
480.00
|
|
2025-05-08
|
51
|
69
|
-18
|
427.00
|
|
2025-05-06
|
28
|
38
|
-10
|
419.00
|
|
2025-04-30
|
113
|
86
|
27
|
411.00
|
|
2025-04-16
|
24
|
15
|
9
|
390.50
|
|
2025-04-15
|
34
|
47
|
-13
|
416.50
|
|
2025-04-14
|
44
|
31
|
13
|
383.00
|
|
2025-03-25
|
10
|
14
|
-4
|
547.00
|
|
2025-03-21
|
40
|
27
|
13
|
561.00
|
|
2025-03-18
|
15
|
23
|
-8
|
565.00
|
|
2025-03-14
|
56
|
65
|
-9
|
565.00
|
|
2025-03-11
|
85
|
111
|
-26
|
552.00
|
|
2025-03-06
|
33
|
51
|
-18
|
523.00
|
|
2025-03-04
|
14
|
32
|
-18
|
480.50
|
|
2025-02-26
|
2
|
11
|
-9
|
430.00
|
|
2025-02-25
|
4
|
1
|
3
|
417.50
|
|
2025-02-24
|
5
|
11
|
-6
|
425.50
|
|
2025-02-03
|
1
|
7
|
-6
|
362.00
|
|
2025-01-16
|
4
|
2
|
2
|
342.50
|
|
2025-01-15
|
3
|
5
|
-2
|
334.00
|
|
2025-01-09
|
4
|
15
|
-11
|
355.00
|
|
2025-01-08
|
5
|
0
|
5
|
364.50
|
|
2024-12-30
|
5
|
0
|
5
|
385.50
|
|
2024-12-17
|
9
|
4
|
5
|
397.50
|
|
2024-12-06
|
12
|
36
|
-24
|
436.00
|
|
2024-12-05
|
4
|
27
|
-23
|
408.00
|
|
2024-12-04
|
14
|
27
|
-13
|
408.00
|
|
2024-12-03
|
21
|
14
|
7
|
385.50
|
|
2024-11-29
|
6
|
8
|
-2
|
373.50
|
|
2024-11-19
|
3
|
1
|
2
|
365.00
|
|
2024-11-18
|
3
|
13
|
-10
|
349.00
|
|
2024-11-13
|
1
|
6
|
-5
|
370.00
|
|
2024-11-07
|
15
|
24
|
-9
|
388.50
|
| 合計 | 3954 | 3840 | 114 | |
