| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
1
|
2
|
-1
|
104.00
|
|
2026-11-02
|
1
|
0
|
1
|
106.00
|
|
2026-10-30
|
5
|
0
|
5
|
104.50
|
|
2026-10-29
|
0
|
2
|
-2
|
107.50
|
|
2026-10-27
|
4
|
0
|
4
|
108.00
|
|
2026-10-21
|
0
|
1
|
-1
|
108.50
|
|
2026-10-20
|
0
|
0
|
0
|
108.50
|
|
2026-10-15
|
1
|
2
|
-1
|
109.00
|
|
2026-10-14
|
0
|
0
|
0
|
109.50
|
|
2026-10-12
|
2
|
0
|
2
|
110.00
|
|
2026-10-08
|
0
|
2
|
-2
|
109.50
|
|
2026-10-06
|
1
|
0
|
1
|
109.00
|
|
2026-10-02
|
0
|
2
|
-2
|
110.00
|
|
2026-10-01
|
0
|
8
|
-8
|
110.50
|
|
2026-09-30
|
0
|
3
|
-3
|
110.50
|
|
2026-09-29
|
5
|
1
|
4
|
110.50
|
|
2026-09-22
|
0
|
0
|
0
|
111.00
|
|
2026-09-18
|
0
|
0
|
0
|
112.00
|
|
2026-09-17
|
0
|
0
|
0
|
111.50
|
|
2026-09-10
|
0
|
10
|
-10
|
113.00
|
|
2026-09-09
|
0
|
0
|
0
|
113.00
|
|
2026-09-08
|
0
|
34
|
-34
|
113.00
|
|
2026-09-07
|
0
|
1
|
-1
|
113.00
|
|
2026-09-04
|
0
|
3
|
-3
|
113.00
|
|
2026-08-31
|
0
|
0
|
0
|
114.00
|
|
2026-08-28
|
0
|
3
|
-3
|
114.00
|
|
2026-08-26
|
2
|
0
|
2
|
114.00
|
|
2026-08-24
|
2
|
0
|
2
|
114.00
|
|
2026-08-21
|
1
|
0
|
1
|
114.00
|
|
2026-08-18
|
0
|
0
|
0
|
114.00
|
|
2026-08-17
|
0
|
1
|
-1
|
114.50
|
|
2026-08-14
|
0
|
0
|
0
|
114.00
|
|
2026-08-12
|
0
|
0
|
0
|
114.50
|
|
2026-08-11
|
4
|
0
|
4
|
114.50
|
|
2026-08-10
|
0
|
1
|
-1
|
115.50
|
|
2026-08-04
|
0
|
0
|
0
|
114.00
|
|
2026-08-03
|
0
|
2
|
-2
|
114.00
|
|
2026-07-31
|
1
|
0
|
1
|
113.50
|
|
2026-07-28
|
3
|
1
|
2
|
112.50
|
|
2026-07-27
|
6
|
0
|
6
|
119.50
|
|
2026-07-23
|
9
|
0
|
9
|
119.00
|
|
2026-07-21
|
0
|
1
|
-1
|
118.50
|
|
2026-07-20
|
0
|
0
|
0
|
118.50
|
|
2026-07-16
|
0
|
2
|
-2
|
119.00
|
|
2026-07-07
|
2
|
0
|
2
|
117.00
|
|
2026-07-02
|
1
|
3
|
-2
|
115.50
|
|
2026-06-22
|
0
|
0
|
0
|
116.00
|
|
2026-06-18
|
1
|
0
|
1
|
115.50
|
|
2026-06-17
|
1
|
0
|
1
|
116.50
|
|
2026-06-16
|
0
|
1
|
-1
|
116.00
|
|
2026-06-11
|
0
|
1
|
-1
|
117.00
|
|
2026-06-10
|
0
|
10
|
-10
|
115.50
|
|
2026-06-09
|
0
|
3
|
-3
|
117.00
|
|
2026-06-08
|
0
|
4
|
-4
|
115.00
|
|
2026-06-02
|
1
|
0
|
1
|
114.00
|
|
2026-05-29
|
2
|
1
|
1
|
114.50
|
|
2026-05-28
|
3
|
0
|
3
|
113.50
|
|
2026-05-26
|
2
|
0
|
2
|
115.00
|
|
2026-05-22
|
1
|
0
|
1
|
116.50
|
|
2026-05-20
|
1
|
0
|
1
|
116.50
|
|
2026-05-15
|
1
|
1
|
0
|
118.50
|
|
2026-05-14
|
1
|
0
|
1
|
118.50
|
|
2026-05-06
|
1
|
0
|
1
|
116.00
|
|
2026-05-04
|
2
|
0
|
2
|
115.00
|
|
2026-04-22
|
0
|
3
|
-3
|
120.00
|
|
2026-04-17
|
0
|
2
|
-2
|
119.50
|
|
2026-04-16
|
0
|
1
|
-1
|
120.00
|
|
2026-04-14
|
1
|
1
|
0
|
120.50
|
|
2026-04-09
|
0
|
2
|
-2
|
120.50
|
|
2026-04-08
|
0
|
2
|
-2
|
118.00
|
|
2026-04-07
|
0
|
1
|
-1
|
117.50
|
|
2026-04-01
|
0
|
0
|
0
|
117.50
|
|
2026-03-27
|
0
|
0
|
0
|
117.50
|
|
2026-03-25
|
0
|
1
|
-1
|
119.00
|
|
2026-03-24
|
0
|
3
|
-3
|
118.00
|
|
2026-03-23
|
2
|
0
|
2
|
119.00
|
|
2026-03-20
|
0
|
1
|
-1
|
118.00
|
|
2026-03-05
|
0
|
1
|
-1
|
120.00
|
|
2026-03-04
|
2
|
0
|
2
|
118.50
|
|
2026-03-02
|
1
|
0
|
1
|
124.00
|
|
2026-02-09
|
0
|
0
|
0
|
120.00
|
|
2026-02-06
|
0
|
2
|
-2
|
119.00
|
|
2026-02-05
|
0
|
0
|
0
|
120.00
|
|
2026-02-02
|
1
|
4
|
-3
|
119.00
|
|
2026-01-30
|
0
|
5
|
-5
|
120.00
|
|
2026-01-29
|
0
|
8
|
-8
|
121.50
|
|
2026-01-28
|
8
|
1
|
7
|
122.00
|
|
2026-01-27
|
1
|
3
|
-2
|
123.00
|
|
2026-01-26
|
1
|
0
|
1
|
121.00
|
|
2026-01-23
|
0
|
4
|
-4
|
121.00
|
|
2026-01-21
|
1
|
3
|
-2
|
119.00
|
|
2026-01-20
|
0
|
0
|
0
|
120.00
|
|
2026-01-19
|
1
|
2
|
-1
|
120.00
|
|
2026-01-15
|
0
|
1
|
-1
|
123.50
|
|
2026-01-14
|
0
|
0
|
0
|
123.50
|
|
2026-01-05
|
0
|
2
|
-2
|
122.00
|
|
2025-12-30
|
0
|
0
|
0
|
121.00
|
|
2025-12-24
|
0
|
2
|
-2
|
121.00
|
|
2025-12-23
|
0
|
0
|
0
|
120.50
|
|
2025-12-19
|
0
|
0
|
0
|
120.50
|
|
2025-12-15
|
0
|
1
|
-1
|
121.50
|
|
2025-12-12
|
1
|
3
|
-2
|
121.00
|
|
2025-12-05
|
1
|
0
|
1
|
124.50
|
|
2025-12-03
|
0
|
3
|
-3
|
125.00
|
|
2025-12-01
|
2
|
5
|
-3
|
124.50
|
|
2025-11-27
|
1
|
0
|
1
|
125.00
|
|
2025-11-26
|
1
|
3
|
-2
|
126.00
|
|
2025-11-25
|
0
|
0
|
0
|
125.00
|
|
2025-11-24
|
2
|
0
|
2
|
125.00
|
|
2025-11-21
|
1
|
0
|
1
|
124.00
|
|
2025-11-20
|
1
|
0
|
1
|
125.50
|
|
2025-11-19
|
1
|
2
|
-1
|
124.00
|
|
2025-11-14
|
0
|
1
|
-1
|
127.50
|
|
2025-11-07
|
2
|
0
|
2
|
125.50
|
|
2025-11-05
|
0
|
0
|
0
|
121.50
|
|
2025-10-29
|
0
|
1
|
-1
|
121.00
|
|
2025-10-22
|
4
|
0
|
4
|
123.00
|
|
2025-10-16
|
6
|
0
|
6
|
124.00
|
|
2025-10-13
|
0
|
3
|
-3
|
120.50
|
|
2025-10-07
|
1
|
0
|
1
|
118.50
|
|
2025-10-03
|
0
|
1
|
-1
|
117.50
|
|
2025-09-25
|
2
|
0
|
2
|
117.00
|
|
2025-09-24
|
0
|
0
|
0
|
116.00
|
|
2025-09-23
|
0
|
0
|
0
|
116.50
|
|
2025-09-19
|
1
|
8
|
-7
|
114.00
|
|
2025-09-17
|
0
|
0
|
0
|
116.00
|
|
2025-09-15
|
1
|
0
|
1
|
115.50
|
|
2025-09-05
|
0
|
0
|
0
|
119.00
|
|
2025-09-03
|
0
|
0
|
0
|
117.00
|
|
2025-09-02
|
0
|
0
|
0
|
118.00
|
|
2025-08-29
|
1
|
0
|
1
|
118.50
|
|
2025-08-27
|
1
|
0
|
1
|
117.00
|
|
2025-08-26
|
0
|
4
|
-4
|
117.00
|
|
2025-08-25
|
1
|
0
|
1
|
117.50
|
|
2025-08-22
|
0
|
2
|
-2
|
116.00
|
|
2025-08-19
|
0
|
2
|
-2
|
114.00
|
|
2025-08-18
|
1
|
2
|
-1
|
113.00
|
|
2025-08-15
|
0
|
0
|
0
|
113.50
|
|
2025-08-14
|
0
|
1
|
-1
|
113.50
|
|
2025-08-13
|
0
|
3
|
-3
|
113.00
|
|
2025-08-12
|
0
|
19
|
-19
|
112.50
|
|
2025-08-11
|
1
|
3
|
-2
|
114.00
|
|
2025-08-05
|
0
|
1
|
-1
|
112.50
|
|
2025-08-04
|
0
|
1
|
-1
|
111.50
|
|
2025-08-01
|
0
|
1
|
-1
|
111.50
|
|
2025-07-31
|
11
|
0
|
11
|
110.00
|
|
2025-07-30
|
4
|
8
|
-4
|
111.50
|
|
2025-07-25
|
6
|
0
|
6
|
118.00
|
|
2025-07-23
|
2
|
0
|
2
|
116.50
|
|
2025-07-21
|
0
|
0
|
0
|
118.00
|
|
2025-07-16
|
2
|
0
|
2
|
116.50
|
|
2025-07-14
|
0
|
0
|
0
|
116.00
|
|
2025-07-09
|
1
|
0
|
1
|
116.00
|
|
2025-07-04
|
1
|
7
|
-6
|
118.50
|
|
2025-07-01
|
1
|
1
|
0
|
117.50
|
|
2025-06-30
|
1
|
0
|
1
|
118.00
|
|
2025-06-20
|
0
|
6
|
-6
|
117.00
|
|
2025-06-19
|
4
|
0
|
4
|
114.50
|
|
2025-06-18
|
5
|
0
|
5
|
115.00
|
|
2025-06-16
|
2
|
0
|
2
|
115.50
|
|
2025-06-11
|
0
|
3
|
-3
|
119.00
|
|
2025-06-10
|
3
|
0
|
3
|
119.50
|
|
2025-05-29
|
1
|
0
|
1
|
121.00
|
|
2025-05-26
|
1
|
0
|
1
|
121.50
|
|
2025-05-23
|
0
|
0
|
0
|
124.00
|
|
2025-05-21
|
0
|
0
|
0
|
125.00
|
|
2025-05-20
|
0
|
2
|
-2
|
125.50
|
|
2025-05-19
|
1
|
0
|
1
|
124.00
|
|
2025-05-15
|
0
|
1
|
-1
|
120.50
|
|
2025-05-13
|
8
|
1
|
7
|
120.50
|
|
2025-04-28
|
4
|
1
|
3
|
125.00
|
|
2025-04-25
|
0
|
0
|
0
|
118.00
|
|
2025-04-16
|
1
|
0
|
1
|
113.50
|
|
2025-04-15
|
0
|
8
|
-8
|
113.50
|
|
2025-04-14
|
3
|
1
|
2
|
110.50
|
|
2025-04-01
|
0
|
1
|
-1
|
123.50
|
|
2025-03-31
|
0
|
3
|
-3
|
121.50
|
|
2025-03-24
|
0
|
1
|
-1
|
127.00
|
|
2025-03-21
|
0
|
1
|
-1
|
127.00
|
|
2025-03-20
|
3
|
0
|
3
|
126.50
|
|
2025-03-19
|
1
|
0
|
1
|
127.00
|
|
2025-03-18
|
1
|
0
|
1
|
127.50
|
|
2025-03-17
|
2
|
1
|
1
|
127.00
|
|
2025-03-12
|
0
|
2
|
-2
|
|
|
2025-03-10
|
2
|
1
|
1
|
129.50
|
|
2025-03-07
|
3
|
0
|
3
|
131.00
|
|
2025-03-06
|
3
|
0
|
3
|
131.00
|
|
2025-03-05
|
9
|
2
|
7
|
132.00
|
|
2025-03-04
|
8
|
1
|
7
|
132.00
|
|
2025-02-26
|
1
|
0
|
1
|
129.50
|
|
2025-02-25
|
1
|
0
|
1
|
129.00
|
|
2025-02-24
|
5
|
0
|
5
|
130.00
|
|
2025-02-18
|
0
|
3
|
-3
|
125.00
|
|
2025-02-17
|
4
|
0
|
4
|
125.00
|
|
2025-02-06
|
1
|
0
|
1
|
124.00
|
|
2025-02-05
|
0
|
0
|
0
|
121.00
|
|
2025-01-22
|
0
|
0
|
0
|
123.00
|
|
2025-01-20
|
0
|
0
|
0
|
123.00
|
|
2025-01-14
|
0
|
0
|
0
|
121.50
|
|
2025-01-09
|
1
|
1
|
0
|
126.50
|
|
2024-12-30
|
0
|
1
|
-1
|
123.50
|
|
2024-12-25
|
0
|
1
|
-1
|
122.00
|
|
2024-12-20
|
1
|
0
|
1
|
119.50
|
|
2024-12-09
|
2
|
0
|
2
|
124.50
|
|
2024-12-06
|
0
|
1
|
-1
|
126.00
|
|
2024-12-04
|
2
|
0
|
2
|
126.00
|
|
2024-11-28
|
1
|
0
|
1
|
126.00
|
|
2024-11-27
|
0
|
0
|
0
|
126.00
|
|
2024-11-22
|
0
|
1
|
-1
|
128.00
|
|
2024-11-18
|
0
|
0
|
0
|
126.00
|
| 合計 | 233 | 291 | -58 | |
