| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
0
|
8
|
-8
|
41.90
|
|
2026-11-04
|
0
|
6
|
-6
|
42.25
|
|
2026-11-03
|
2
|
27
|
-25
|
43.85
|
|
2026-10-29
|
5
|
0
|
5
|
42.85
|
|
2026-10-28
|
1
|
0
|
1
|
42.00
|
|
2026-10-27
|
0
|
3
|
-3
|
40.80
|
|
2026-10-21
|
2
|
0
|
2
|
40.10
|
|
2026-10-16
|
0
|
1
|
-1
|
40.10
|
|
2026-10-15
|
5
|
0
|
5
|
39.70
|
|
2026-10-13
|
1
|
0
|
1
|
40.00
|
|
2026-10-08
|
1
|
0
|
1
|
39.90
|
|
2026-10-01
|
0
|
0
|
0
|
39.80
|
|
2026-09-29
|
4
|
0
|
4
|
39.40
|
|
2026-09-23
|
0
|
2
|
-2
|
39.40
|
|
2026-09-22
|
0
|
2
|
-2
|
39.40
|
|
2026-09-18
|
2
|
0
|
2
|
39.40
|
|
2026-09-16
|
4
|
0
|
4
|
39.45
|
|
2026-09-10
|
0
|
0
|
0
|
39.90
|
|
2026-09-04
|
1
|
0
|
1
|
40.25
|
|
2026-08-28
|
0
|
0
|
0
|
39.95
|
|
2026-08-24
|
2
|
0
|
2
|
39.15
|
|
2026-08-20
|
0
|
3
|
-3
|
39.20
|
|
2026-08-19
|
0
|
1
|
-1
|
39.20
|
|
2026-08-18
|
0
|
1
|
-1
|
39.30
|
|
2026-08-13
|
0
|
1
|
-1
|
39.35
|
|
2026-08-12
|
0
|
0
|
0
|
39.50
|
|
2026-08-11
|
0
|
2
|
-2
|
39.40
|
|
2026-08-10
|
0
|
3
|
-3
|
39.80
|
|
2026-08-07
|
1
|
6
|
-5
|
39.65
|
|
2026-08-06
|
10
|
0
|
10
|
40.80
|
|
2026-07-30
|
0
|
6
|
-6
|
37.80
|
|
2026-07-29
|
0
|
9
|
-9
|
37.65
|
|
2026-07-28
|
0
|
5
|
-5
|
37.10
|
|
2026-07-27
|
1
|
0
|
1
|
38.30
|
|
2026-07-24
|
0
|
4
|
-4
|
38.70
|
|
2026-07-22
|
1
|
0
|
1
|
38.70
|
|
2026-07-17
|
6
|
0
|
6
|
38.20
|
|
2026-07-15
|
0
|
1
|
-1
|
38.45
|
|
2026-07-13
|
1
|
2
|
-1
|
38.35
|
|
2026-07-07
|
2
|
0
|
2
|
38.15
|
|
2026-07-03
|
2
|
0
|
2
|
37.05
|
|
2026-07-02
|
8
|
1
|
7
|
37.00
|
|
2026-06-29
|
0
|
1
|
-1
|
37.65
|
|
2026-06-26
|
0
|
1
|
-1
|
37.40
|
|
2026-06-25
|
0
|
0
|
0
|
37.90
|
|
2026-06-24
|
5
|
0
|
5
|
37.75
|
|
2026-06-23
|
2
|
0
|
2
|
37.75
|
|
2026-06-17
|
1
|
0
|
1
|
37.70
|
|
2026-06-11
|
3
|
0
|
3
|
37.00
|
|
2026-06-10
|
1
|
0
|
1
|
37.50
|
|
2026-06-09
|
0
|
3
|
-3
|
37.70
|
|
2026-06-08
|
0
|
6
|
-6
|
37.45
|
|
2026-06-04
|
8
|
0
|
8
|
38.45
|
|
2026-06-03
|
1
|
3
|
-2
|
38.00
|
|
2026-06-01
|
1
|
0
|
1
|
37.35
|
|
2026-05-28
|
0
|
1
|
-1
|
37.10
|
|
2026-05-27
|
1
|
11
|
-10
|
37.45
|
|
2026-05-25
|
2
|
0
|
2
|
37.80
|
|
2026-05-19
|
3
|
0
|
3
|
37.35
|
|
2026-05-13
|
0
|
1
|
-1
|
38.40
|
|
2026-05-12
|
2
|
0
|
2
|
38.80
|
|
2026-05-11
|
2
|
0
|
2
|
38.90
|
|
2026-05-05
|
0
|
1
|
-1
|
39.90
|
|
2026-05-04
|
2
|
1
|
1
|
40.00
|
|
2026-04-24
|
2
|
0
|
2
|
39.70
|
|
2026-04-23
|
1
|
0
|
1
|
40.05
|
|
2026-04-17
|
0
|
4
|
-4
|
41.00
|
|
2026-04-14
|
0
|
2
|
-2
|
39.60
|
|
2026-04-10
|
3
|
0
|
3
|
39.55
|
|
2026-03-31
|
5
|
0
|
5
|
39.10
|
|
2026-03-30
|
0
|
3
|
-3
|
39.20
|
|
2026-03-27
|
0
|
3
|
-3
|
39.20
|
|
2026-03-25
|
0
|
0
|
0
|
39.60
|
|
2026-03-24
|
0
|
1
|
-1
|
39.55
|
|
2026-03-19
|
0
|
0
|
0
|
39.80
|
|
2026-03-18
|
0
|
0
|
0
|
39.95
|
|
2026-03-16
|
0
|
1
|
-1
|
39.65
|
|
2026-03-11
|
1
|
3
|
-2
|
40.50
|
|
2026-03-05
|
0
|
1
|
-1
|
40.15
|
|
2026-02-23
|
0
|
1
|
-1
|
42.25
|
|
2026-02-04
|
1
|
0
|
1
|
42.90
|
|
2026-02-02
|
3
|
0
|
3
|
41.65
|
|
2026-01-30
|
0
|
0
|
0
|
42.55
|
|
2026-01-26
|
1
|
0
|
1
|
44.10
|
|
2026-01-14
|
1
|
0
|
1
|
45.05
|
|
2026-01-12
|
2
|
1
|
1
|
44.75
|
|
2026-01-09
|
0
|
0
|
0
|
44.80
|
|
2026-01-08
|
1
|
0
|
1
|
44.70
|
|
2026-01-05
|
0
|
2
|
-2
|
43.80
|
|
2025-12-26
|
2
|
0
|
2
|
44.45
|
|
2025-12-23
|
0
|
1
|
-1
|
45.30
|
|
2025-12-22
|
0
|
0
|
0
|
45.00
|
|
2025-12-19
|
1
|
0
|
1
|
45.50
|
|
2025-12-12
|
5
|
0
|
5
|
44.20
|
|
2025-12-11
|
0
|
1
|
-1
|
44.30
|
|
2025-12-09
|
1
|
0
|
1
|
44.40
|
|
2025-12-04
|
0
|
0
|
0
|
45.75
|
|
2025-12-01
|
1
|
0
|
1
|
45.15
|
|
2025-11-28
|
0
|
0
|
0
|
45.25
|
|
2025-11-27
|
0
|
0
|
0
|
45.00
|
|
2025-11-26
|
0
|
1
|
-1
|
44.80
|
|
2025-11-25
|
0
|
0
|
0
|
44.65
|
|
2025-11-24
|
1
|
0
|
1
|
44.70
|
|
2025-11-21
|
1
|
2
|
-1
|
44.45
|
|
2025-11-20
|
0
|
3
|
-3
|
44.95
|
|
2025-11-13
|
4
|
0
|
4
|
46.60
|
|
2025-10-30
|
0
|
16
|
-16
|
49.50
|
|
2025-10-29
|
0
|
2
|
-2
|
49.10
|
|
2025-10-20
|
2
|
0
|
2
|
47.40
|
|
2025-10-16
|
0
|
0
|
0
|
46.30
|
|
2025-10-15
|
3
|
0
|
3
|
46.25
|
|
2025-10-14
|
3
|
0
|
3
|
46.70
|
|
2025-10-13
|
1
|
0
|
1
|
47.05
|
|
2025-10-01
|
1
|
0
|
1
|
47.80
|
|
2025-09-30
|
1
|
0
|
1
|
48.00
|
|
2025-09-22
|
1
|
2
|
-1
|
49.60
|
|
2025-09-19
|
0
|
0
|
0
|
49.55
|
|
2025-09-12
|
5
|
3
|
2
|
46.50
|
|
2025-09-10
|
2
|
1
|
1
|
47.95
|
|
2025-09-05
|
0
|
1
|
-1
|
48.60
|
|
2025-09-04
|
0
|
8
|
-8
|
50.10
|
|
2025-09-03
|
1
|
7
|
-6
|
50.00
|
|
2025-09-02
|
24
|
8
|
16
|
50.00
|
|
2025-08-26
|
2
|
0
|
2
|
42.00
|
|
2025-08-15
|
1
|
0
|
1
|
40.95
|
|
2025-08-12
|
1
|
0
|
1
|
41.00
|
|
2025-08-07
|
2
|
0
|
2
|
40.15
|
|
2025-08-06
|
1
|
1
|
0
|
40.20
|
|
2025-08-05
|
3
|
0
|
3
|
40.45
|
|
2025-08-04
|
2
|
0
|
2
|
40.30
|
|
2025-08-01
|
2
|
0
|
2
|
40.00
|
|
2025-07-31
|
1
|
0
|
1
|
39.80
|
|
2025-07-25
|
0
|
0
|
0
|
39.70
|
|
2025-07-15
|
1
|
0
|
1
|
40.05
|
|
2025-07-11
|
3
|
2
|
1
|
39.85
|
|
2025-07-10
|
0
|
0
|
0
|
39.80
|
|
2025-07-09
|
1
|
0
|
1
|
39.75
|
|
2025-07-01
|
0
|
1
|
-1
|
40.60
|
|
2025-06-30
|
1
|
0
|
1
|
40.70
|
|
2025-06-26
|
1
|
0
|
1
|
41.80
|
|
2025-06-24
|
0
|
0
|
0
|
42.00
|
|
2025-06-13
|
0
|
2
|
-2
|
41.90
|
|
2025-06-12
|
2
|
0
|
2
|
42.80
|
|
2025-06-06
|
0
|
0
|
0
|
41.45
|
|
2025-06-05
|
0
|
0
|
0
|
41.35
|
|
2025-06-04
|
0
|
0
|
0
|
41.25
|
|
2025-05-29
|
0
|
0
|
0
|
41.75
|
|
2025-05-28
|
0
|
0
|
0
|
41.75
|
|
2025-05-21
|
0
|
2
|
-2
|
41.35
|
|
2025-05-19
|
3
|
1
|
2
|
40.85
|
|
2025-05-16
|
0
|
2
|
-2
|
41.20
|
|
2025-05-15
|
1
|
0
|
1
|
41.70
|
|
2025-05-13
|
1
|
0
|
1
|
41.55
|
|
2025-05-12
|
1
|
0
|
1
|
41.40
|
|
2025-05-02
|
1
|
0
|
1
|
41.40
|
|
2025-04-18
|
1
|
0
|
1
|
41.60
|
|
2025-04-15
|
0
|
0
|
0
|
41.35
|
|
2025-04-14
|
0
|
0
|
0
|
40.00
|
|
2025-04-11
|
0
|
0
|
0
|
39.30
|
|
2025-04-02
|
0
|
0
|
0
|
45.70
|
|
2025-03-27
|
0
|
1
|
-1
|
47.80
|
|
2025-03-24
|
0
|
1
|
-1
|
48.20
|
|
2025-03-18
|
0
|
0
|
0
|
46.95
|
|
2025-03-14
|
0
|
0
|
0
|
46.90
|
|
2025-03-13
|
5
|
3
|
2
|
46.65
|
|
2025-03-12
|
2
|
0
|
2
|
|
|
2025-03-04
|
0
|
6
|
-6
|
48.85
|
|
2025-03-03
|
3
|
0
|
3
|
49.00
|
|
2025-02-24
|
3
|
0
|
3
|
49.60
|
|
2025-02-21
|
4
|
0
|
4
|
49.45
|
|
2025-02-19
|
1
|
0
|
1
|
48.35
|
|
2025-02-18
|
0
|
0
|
0
|
47.85
|
|
2025-02-11
|
1
|
0
|
1
|
46.50
|
|
2025-02-06
|
2
|
0
|
2
|
47.15
|
|
2025-02-05
|
0
|
1
|
-1
|
46.25
|
|
2025-01-22
|
2
|
0
|
2
|
45.05
|
|
2025-01-21
|
0
|
0
|
0
|
45.20
|
|
2025-01-20
|
0
|
0
|
0
|
45.10
|
|
2025-01-16
|
1
|
0
|
1
|
45.20
|
|
2025-01-14
|
0
|
2
|
-2
|
45.45
|
|
2024-12-25
|
1
|
0
|
1
|
47.25
|
|
2024-12-09
|
4
|
0
|
4
|
49.95
|
|
2024-12-06
|
1
|
0
|
1
|
49.95
|
|
2024-12-02
|
1
|
0
|
1
|
48.00
|
|
2024-11-28
|
2
|
1
|
1
|
47.25
|
|
2024-11-27
|
2
|
0
|
2
|
47.70
|
|
2024-11-22
|
4
|
0
|
4
|
47.75
|
|
2024-11-21
|
2
|
0
|
2
|
48.20
|
|
2024-11-20
|
1
|
0
|
1
|
48.20
|
|
2024-11-19
|
2
|
0
|
2
|
48.60
|
|
2024-11-18
|
1
|
0
|
1
|
48.60
|
|
2024-11-14
|
1
|
0
|
1
|
48.70
|
|
2024-11-12
|
1
|
0
|
1
|
49.35
|
| 合計 | 256 | 227 | 29 | |
