| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
3
|
0
|
3
|
11.85
|
|
2026-10-22
|
6
|
2
|
4
|
12.60
|
|
2026-10-20
|
0
|
2
|
-2
|
11.80
|
|
2026-10-19
|
2
|
0
|
2
|
12.05
|
|
2026-10-13
|
4
|
0
|
4
|
12.30
|
|
2026-10-01
|
1
|
0
|
1
|
12.50
|
|
2026-09-15
|
1
|
0
|
1
|
11.80
|
|
2026-08-12
|
0
|
0
|
0
|
12.20
|
|
2026-08-11
|
0
|
2
|
-2
|
12.20
|
|
2026-07-29
|
0
|
0
|
0
|
11.70
|
|
2026-06-18
|
0
|
4
|
-4
|
12.75
|
|
2026-06-15
|
1
|
0
|
1
|
13.15
|
|
2026-06-09
|
0
|
1
|
-1
|
13.95
|
|
2026-05-26
|
1
|
0
|
1
|
13.60
|
|
2026-05-15
|
0
|
0
|
0
|
13.30
|
|
2026-05-14
|
1
|
0
|
1
|
14.75
|
|
2026-05-13
|
0
|
5
|
-5
|
13.75
|
|
2026-05-07
|
1
|
0
|
1
|
11.25
|
|
2026-05-06
|
1
|
0
|
1
|
12.00
|
|
2026-04-30
|
2
|
5
|
-3
|
13.00
|
|
2026-04-29
|
5
|
0
|
5
|
13.25
|
|
2026-04-28
|
0
|
5
|
-5
|
14.55
|
|
2026-04-21
|
0
|
3
|
-3
|
14.95
|
|
2026-04-17
|
0
|
2
|
-2
|
13.90
|
|
2026-04-15
|
3
|
0
|
3
|
13.75
|
|
2026-04-14
|
1
|
0
|
1
|
13.05
|
|
2026-04-13
|
1
|
0
|
1
|
13.30
|
|
2026-04-09
|
2
|
0
|
2
|
14.45
|
|
2026-04-08
|
2
|
0
|
2
|
14.45
|
|
2026-04-07
|
0
|
0
|
0
|
14.15
|
|
2026-03-27
|
0
|
3
|
-3
|
14.95
|
|
2026-03-19
|
0
|
0
|
0
|
10.35
|
|
2026-03-13
|
6
|
1
|
5
|
10.05
|
|
2026-03-04
|
3
|
0
|
3
|
11.25
|
|
2026-02-24
|
2
|
0
|
2
|
11.75
|
|
2026-02-23
|
0
|
0
|
0
|
12.50
|
|
2026-02-11
|
2
|
0
|
2
|
13.25
|
|
2026-01-30
|
2
|
0
|
2
|
13.95
|
|
2026-01-27
|
0
|
0
|
0
|
13.80
|
|
2026-01-23
|
2
|
0
|
2
|
14.45
|
|
2026-01-07
|
0
|
0
|
0
|
14.05
|
|
2025-12-29
|
2
|
0
|
2
|
15.50
|
|
2025-11-26
|
1
|
0
|
1
|
15.60
|
|
2025-10-28
|
0
|
2
|
-2
|
17.35
|
|
2025-10-21
|
0
|
8
|
-8
|
17.70
|
|
2025-09-11
|
0
|
1
|
-1
|
18.35
|
|
2025-08-19
|
0
|
1
|
-1
|
18.15
|
|
2025-08-13
|
0
|
0
|
0
|
18.20
|
|
2025-08-04
|
0
|
0
|
0
|
|
|
2025-07-04
|
0
|
5
|
-5
|
20.65
|
|
2025-06-24
|
0
|
0
|
0
|
18.95
|
|
2025-06-17
|
0
|
20
|
-20
|
18.55
|
|
2025-06-09
|
0
|
2
|
-2
|
18.55
|
|
2025-06-04
|
1
|
0
|
1
|
18.90
|
|
2025-05-26
|
0
|
13
|
-13
|
18.60
|
|
2025-05-19
|
0
|
1
|
-1
|
19.45
|
|
2025-05-14
|
0
|
5
|
-5
|
19.50
|
|
2025-04-22
|
1
|
0
|
1
|
19.50
|
|
2025-04-07
|
0
|
0
|
0
|
17.55
|
|
2025-03-31
|
7
|
0
|
7
|
19.20
|
|
2025-03-28
|
2
|
0
|
2
|
19.85
|
|
2025-03-18
|
0
|
5
|
-5
|
21.35
|
|
2025-03-12
|
0
|
0
|
0
|
|
|
2025-03-07
|
5
|
0
|
5
|
20.75
|
|
2025-03-04
|
0
|
10
|
-10
|
21.50
|
|
2025-02-26
|
0
|
1
|
-1
|
19.20
|
|
2025-02-25
|
5
|
0
|
5
|
19.60
|
|
2025-02-24
|
11
|
0
|
11
|
20.20
|
|
2025-02-19
|
5
|
1
|
4
|
21.90
|
|
2025-02-11
|
15
|
0
|
15
|
21.10
|
|
2025-02-06
|
0
|
25
|
-25
|
20.70
|
|
2025-01-22
|
0
|
0
|
0
|
14.20
|
|
2024-12-31
|
5
|
0
|
5
|
14.85
|
|
2024-12-19
|
8
|
0
|
8
|
14.80
|
|
2024-12-17
|
5
|
0
|
5
|
16.40
|
|
2024-12-12
|
2
|
0
|
2
|
17.35
|
|
2024-12-09
|
0
|
0
|
0
|
17.60
|
|
2024-12-05
|
0
|
0
|
0
|
17.65
|
|
2024-11-26
|
0
|
0
|
0
|
0.00
|
| 合計 | 130 | 135 | -5 | |
