點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

福永生技 (4183) 2026-10-27

取得全部資料
隔日沖勝率 無明顯隔日慣性
22.2% (2/9 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
5 pts
5日大漲率 11.1%
10日大漲率 11.1%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-27
0
9
-9
13.60
2026-10-22
9
1
8
14.30
2026-09-21
0
0
0
14.35
2026-08-06
0
0
0
2026-07-28
0
0
0
2026-07-21
0
0
0
14.90
2026-07-09
0
5
-5
14.00
2026-07-08
0
0
0
14.00
2026-06-30
0
5
-5
13.30
2026-06-17
0
0
0
14.00
2026-06-16
0
0
0
13.80
2026-06-09
0
0
0
2026-06-04
0
0
0
13.70
2026-06-03
0
0
0
13.30
2026-05-27
0
1
-1
13.10
2026-05-26
0
0
0
13.10
2026-05-22
0
1
-1
12.45
2026-05-21
1
0
1
12.50
2026-05-20
0
0
0
12.45
2026-05-15
0
0
0
13.25
2026-05-07
0
0
0
13.45
2026-05-05
0
0
0
14.30
2026-04-28
0
0
0
14.20
2026-04-27
0
1
-1
14.20
2026-04-13
0
0
0
15.40
2026-04-10
0
0
0
16.00
2026-04-02
0
1
-1
15.65
2026-04-01
0
1
-1
16.20
2026-03-26
0
0
0
16.00
2026-03-25
0
0
0
15.45
2026-03-24
0
0
0
15.45
2026-03-20
1
0
1
16.05
2026-02-24
0
8
-8
16.00
2026-01-30
1
0
1
16.15
2025-12-30
0
0
0
16.70
2025-12-29
0
0
0
16.60
2025-12-24
0
0
0
16.70
2025-11-26
1
0
1
17.10
2025-11-12
0
0
0
18.00
2025-11-11
0
1
-1
17.55
2025-10-08
0
3
-3
18.45
2025-09-16
0
1
-1
2025-09-11
3
0
3
18.80
2025-08-28
0
0
0
19.00
2025-07-17
0
0
0
19.40
2025-07-08
0
0
0
20.60
2025-06-16
0
2
-2
20.85
2025-06-11
0
1
-1
20.10
2025-05-20
0
0
0
20.00
2025-05-08
0
1
-1
20.00
2025-04-08
0
0
0
20.60
2025-03-25
0
0
0
2025-03-11
0
1
-1
22.95
2025-03-06
0
1
-1
22.95
2025-03-05
0
1
-1
23.25
2025-02-14
0
1
-1
23.10
2025-02-11
3
0
3
23.10
2025-02-10
0
2
-2
23.00
2025-01-13
3
0
3
22.15
2024-11-18
1
3
-2
23.10
合計 23 51 -28