| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
5
|
21
|
-16
|
27.50
|
|
2026-11-04
|
6
|
0
|
6
|
28.80
|
|
2026-11-03
|
10
|
3
|
7
|
28.75
|
|
2026-10-30
|
20
|
2
|
18
|
29.75
|
|
2026-10-27
|
1
|
7
|
-6
|
30.55
|
|
2026-10-21
|
20
|
17
|
3
|
30.90
|
|
2026-10-20
|
14
|
0
|
14
|
30.55
|
|
2026-10-19
|
13
|
40
|
-27
|
31.40
|
|
2026-10-16
|
9
|
27
|
-18
|
31.95
|
|
2026-10-12
|
1
|
14
|
-13
|
32.05
|
|
2026-10-06
|
45
|
30
|
15
|
31.20
|
|
2026-10-05
|
26
|
10
|
16
|
32.00
|
|
2026-10-02
|
22
|
14
|
8
|
33.35
|
|
2026-09-24
|
9
|
49
|
-40
|
34.05
|
|
2026-09-21
|
15
|
9
|
6
|
35.20
|
|
2026-09-18
|
3
|
13
|
-10
|
35.70
|
|
2026-09-16
|
12
|
3
|
9
|
34.80
|
|
2026-09-15
|
12
|
3
|
9
|
34.85
|
|
2026-09-02
|
24
|
3
|
21
|
36.30
|
|
2026-08-28
|
116
|
68
|
48
|
39.00
|
|
2026-08-27
|
42
|
20
|
22
|
42.10
|
|
2026-08-26
|
63
|
27
|
36
|
54.60
|
|
2026-08-21
|
28
|
9
|
19
|
51.20
|
|
2026-08-20
|
33
|
48
|
-15
|
50.00
|
|
2026-08-19
|
11
|
2
|
9
|
48.40
|
|
2026-08-18
|
8
|
31
|
-23
|
48.00
|
|
2026-08-17
|
4
|
18
|
-14
|
48.45
|
|
2026-08-12
|
7
|
23
|
-16
|
47.00
|
|
2026-08-10
|
8
|
1
|
7
|
45.00
|
|
2026-08-07
|
4
|
7
|
-3
|
45.05
|
|
2026-07-30
|
0
|
28
|
-28
|
39.60
|
|
2026-07-29
|
8
|
20
|
-12
|
40.40
|
|
2026-07-28
|
17
|
5
|
12
|
41.50
|
|
2026-07-27
|
5
|
10
|
-5
|
43.70
|
|
2026-07-22
|
0
|
5
|
-5
|
44.05
|
|
2026-07-17
|
13
|
24
|
-11
|
42.30
|
|
2026-07-16
|
8
|
0
|
8
|
44.30
|
|
2026-07-14
|
17
|
5
|
12
|
44.50
|
|
2026-07-08
|
6
|
3
|
3
|
45.55
|
|
2026-07-06
|
9
|
0
|
9
|
47.20
|
|
2026-07-03
|
45
|
28
|
17
|
47.85
|
|
2026-07-01
|
12
|
6
|
6
|
45.55
|
|
2026-06-25
|
2
|
9
|
-7
|
46.50
|
|
2026-06-24
|
6
|
2
|
4
|
47.10
|
|
2026-06-23
|
9
|
0
|
9
|
47.20
|
|
2026-06-15
|
13
|
5
|
8
|
47.00
|
|
2026-06-11
|
9
|
2
|
7
|
45.80
|
|
2026-06-05
|
30
|
8
|
22
|
48.30
|
|
2026-06-04
|
4
|
20
|
-16
|
49.00
|
|
2026-05-29
|
13
|
4
|
9
|
46.95
|
|
2026-05-26
|
14
|
4
|
10
|
49.40
|
|
2026-05-15
|
17
|
2
|
15
|
47.00
|
|
2026-05-13
|
3
|
9
|
-6
|
50.40
|
|
2026-05-08
|
9
|
0
|
9
|
52.30
|
|
2026-05-07
|
18
|
10
|
8
|
52.80
|
|
2026-05-06
|
26
|
3
|
23
|
52.30
|
|
2026-05-05
|
12
|
5
|
7
|
52.90
|
|
2026-04-30
|
3
|
12
|
-9
|
53.90
|
|
2026-04-27
|
4
|
16
|
-12
|
53.20
|
|
2026-04-17
|
16
|
4
|
12
|
54.50
|
|
2026-04-15
|
2
|
10
|
-8
|
54.10
|
|
2026-03-20
|
13
|
3
|
10
|
56.20
|
|
2026-03-19
|
21
|
2
|
19
|
57.10
|
|
2026-03-18
|
10
|
23
|
-13
|
58.80
|
|
2026-03-16
|
15
|
38
|
-23
|
60.20
|
|
2026-03-10
|
24
|
60
|
-36
|
55.60
|
|
2026-03-09
|
13
|
40
|
-27
|
50.60
|
|
2026-03-06
|
12
|
23
|
-11
|
53.50
|
|
2026-03-03
|
23
|
9
|
14
|
54.50
|
|
2026-02-23
|
5
|
26
|
-21
|
57.60
|
|
2026-02-11
|
6
|
16
|
-10
|
55.90
|
|
2026-02-09
|
17
|
4
|
13
|
55.10
|
|
2026-02-06
|
15
|
0
|
15
|
56.60
|
|
2026-02-04
|
17
|
34
|
-17
|
58.80
|
|
2026-02-02
|
28
|
8
|
20
|
56.40
|
|
2026-01-30
|
23
|
11
|
12
|
58.00
|
|
2026-01-29
|
20
|
9
|
11
|
58.60
|
|
2026-01-28
|
67
|
44
|
23
|
60.00
|
|
2026-01-26
|
3
|
20
|
-17
|
60.10
|
|
2026-01-23
|
18
|
6
|
12
|
59.10
|
|
2026-01-19
|
5
|
21
|
-16
|
60.50
|
|
2026-01-15
|
9
|
18
|
-9
|
60.70
|
|
2026-01-13
|
6
|
28
|
-22
|
60.70
|
|
2026-01-08
|
124
|
80
|
44
|
62.50
|
|
2026-01-07
|
4
|
15
|
-11
|
60.20
|
|
2025-12-26
|
21
|
9
|
12
|
62.50
|
|
2025-12-16
|
22
|
44
|
-22
|
61.20
|
|
2025-12-09
|
35
|
21
|
14
|
65.70
|
|
2025-12-01
|
15
|
7
|
8
|
65.00
|
|
2025-11-28
|
5
|
22
|
-17
|
66.30
|
|
2025-11-27
|
17
|
30
|
-13
|
66.00
|
|
2025-11-26
|
32
|
16
|
16
|
66.00
|
|
2025-11-21
|
25
|
117
|
-92
|
63.20
|
|
2025-11-11
|
115
|
54
|
61
|
73.50
|
|
2025-11-07
|
34
|
55
|
-21
|
73.30
|
|
2025-11-05
|
123
|
72
|
51
|
73.70
|
|
2025-11-04
|
16
|
37
|
-21
|
70.70
|
|
2025-10-29
|
9
|
42
|
-33
|
71.20
|
|
2025-10-28
|
43
|
74
|
-31
|
71.30
|
|
2025-10-22
|
65
|
88
|
-23
|
73.50
|
|
2025-10-15
|
701
|
598
|
103
|
72.00
|
|
2025-10-09
|
38
|
57
|
-19
|
71.60
|
|
2025-10-02
|
84
|
47
|
37
|
71.60
|
|
2025-10-01
|
64
|
44
|
20
|
74.10
|
|
2025-09-30
|
119
|
149
|
-30
|
75.10
|
|
2025-09-26
|
62
|
30
|
32
|
72.40
|
|
2025-09-19
|
30
|
76
|
-46
|
70.30
|
|
2025-09-17
|
37
|
26
|
11
|
71.60
|
|
2025-09-09
|
110
|
78
|
32
|
77.50
|
|
2025-09-08
|
252
|
202
|
50
|
80.10
|
|
2025-09-05
|
717
|
690
|
27
|
81.90
|
|
2025-09-04
|
96
|
197
|
-101
|
76.00
|
|
2025-09-03
|
115
|
146
|
-31
|
69.10
|
|
2025-09-01
|
64
|
36
|
28
|
66.20
|
|
2025-08-29
|
320
|
177
|
143
|
67.80
|
|
2025-08-28
|
56
|
122
|
-66
|
83.10
|
|
2025-08-19
|
41
|
60
|
-19
|
80.40
|
|
2025-08-15
|
44
|
75
|
-31
|
81.70
|
|
2025-08-14
|
117
|
40
|
77
|
80.70
|
|
2025-08-12
|
210
|
155
|
55
|
80.10
|
|
2025-07-23
|
100
|
74
|
26
|
82.50
|
|
2025-07-22
|
200
|
163
|
37
|
83.40
|
|
2025-07-21
|
84
|
104
|
-20
|
87.30
|
|
2025-07-18
|
165
|
136
|
29
|
87.40
|
|
2025-07-16
|
397
|
471
|
-74
|
88.30
|
|
2025-07-15
|
516
|
656
|
-140
|
88.80
|
|
2025-07-11
|
230
|
277
|
-47
|
81.10
|
|
2025-07-10
|
133
|
103
|
30
|
76.30
|
|
2025-07-09
|
59
|
91
|
-32
|
78.10
|
|
2025-07-02
|
34
|
51
|
-17
|
74.50
|
|
2025-07-01
|
64
|
19
|
45
|
74.00
|
|
2025-06-25
|
31
|
49
|
-18
|
74.20
|
|
2025-06-19
|
105
|
76
|
29
|
78.60
|
|
2025-06-12
|
117
|
98
|
19
|
82.80
|
|
2025-06-11
|
394
|
340
|
54
|
83.50
|
|
2025-05-29
|
246
|
273
|
-27
|
80.60
|
|
2025-05-23
|
616
|
544
|
72
|
85.60
|
|
2025-05-21
|
327
|
374
|
-47
|
88.20
|
|
2025-05-19
|
424
|
458
|
-34
|
83.10
|
|
2025-05-15
|
157
|
191
|
-34
|
84.70
|
|
2025-05-13
|
633
|
557
|
76
|
85.40
|
|
2025-05-12
|
952
|
1078
|
-126
|
87.80
|
|
2025-05-05
|
1986
|
1736
|
250
|
87.60
|
|
2025-05-02
|
532
|
716
|
-184
|
82.60
|
|
2025-04-30
|
570
|
658
|
-88
|
75.10
|
|
2025-04-18
|
351
|
320
|
31
|
67.20
|
|
2025-04-15
|
732
|
699
|
33
|
69.20
|
|
2025-04-14
|
955
|
913
|
42
|
66.50
|
|
2025-04-10
|
14
|
42
|
-28
|
61.80
|
|
2025-04-02
|
1252
|
1101
|
151
|
76.90
|
|
2025-03-24
|
608
|
759
|
-151
|
84.00
|
|
2025-03-21
|
1027
|
926
|
101
|
91.00
|
|
2025-03-20
|
471
|
639
|
-168
|
90.50
|
|
2025-03-19
|
1278
|
1061
|
217
|
82.30
|
|
2025-03-18
|
556
|
651
|
-95
|
81.90
|
|
2025-03-06
|
414
|
518
|
-104
|
65.10
|
|
2025-03-05
|
204
|
261
|
-57
|
62.10
|
|
2025-03-04
|
244
|
331
|
-87
|
60.10
|
|
2025-03-03
|
579
|
486
|
93
|
60.30
|
|
2025-02-27
|
404
|
334
|
70
|
62.30
|
|
2025-02-25
|
706
|
486
|
220
|
61.80
|
|
2025-02-21
|
561
|
639
|
-78
|
66.30
|
|
2025-02-19
|
568
|
512
|
56
|
59.20
|
|
2025-02-17
|
500
|
662
|
-162
|
56.70
|
|
2025-02-14
|
689
|
530
|
159
|
53.90
|
|
2025-02-11
|
38
|
24
|
14
|
49.20
|
|
2025-01-22
|
31
|
53
|
-22
|
48.30
|
|
2025-01-16
|
32
|
46
|
-14
|
48.55
|
|
2025-01-09
|
105
|
55
|
50
|
48.20
|
|
2025-01-06
|
164
|
128
|
36
|
49.65
|
|
2024-12-31
|
244
|
297
|
-53
|
52.10
|
|
2024-12-30
|
389
|
461
|
-72
|
51.60
|
|
2024-12-26
|
68
|
50
|
18
|
47.60
|
|
2024-12-25
|
67
|
36
|
31
|
48.10
|
|
2024-12-23
|
56
|
74
|
-18
|
49.05
|
|
2024-12-05
|
540
|
643
|
-103
|
53.70
|
|
2024-12-03
|
1911
|
1554
|
357
|
52.40
|
|
2024-12-02
|
379
|
602
|
-223
|
55.80
|
|
2024-11-29
|
372
|
460
|
-88
|
50.80
|
|
2024-11-28
|
126
|
81
|
45
|
48.70
|
|
2024-11-27
|
99
|
61
|
38
|
47.80
|
|
2024-11-25
|
190
|
234
|
-44
|
51.50
|
|
2024-11-22
|
108
|
196
|
-88
|
49.80
|
|
2024-11-19
|
37
|
109
|
-72
|
48.50
|
|
2024-11-18
|
44
|
33
|
11
|
46.25
|
|
2024-11-15
|
19
|
121
|
-102
|
47.40
|
|
2024-11-14
|
57
|
39
|
18
|
46.25
|
|
2024-11-12
|
491
|
272
|
219
|
47.15
|
|
2024-11-08
|
132
|
246
|
-114
|
50.70
|
|
2024-11-07
|
48
|
65
|
-17
|
47.80
|
| 合計 | 32225 | 32112 | 113 | |
