| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-04
|
0
|
7
|
-7
|
18.20
|
|
2026-11-03
|
2
|
5
|
-3
|
18.30
|
|
2026-11-02
|
0
|
1
|
-1
|
18.35
|
|
2026-10-29
|
0
|
1
|
-1
|
18.55
|
|
2026-10-27
|
0
|
1
|
-1
|
18.55
|
|
2026-10-22
|
0
|
1
|
-1
|
18.60
|
|
2026-10-21
|
0
|
1
|
-1
|
18.65
|
|
2026-10-20
|
0
|
10
|
-10
|
18.55
|
|
2026-10-13
|
2
|
0
|
2
|
19.45
|
|
2026-10-12
|
3
|
0
|
3
|
19.70
|
|
2026-10-08
|
2
|
2
|
0
|
19.85
|
|
2026-10-07
|
0
|
0
|
0
|
20.35
|
|
2026-09-29
|
1
|
0
|
1
|
20.50
|
|
2026-09-24
|
2
|
1
|
1
|
21.15
|
|
2026-09-23
|
0
|
3
|
-3
|
20.80
|
|
2026-09-22
|
5
|
7
|
-2
|
19.85
|
|
2026-09-02
|
1
|
2
|
-1
|
19.90
|
|
2026-09-01
|
4
|
2
|
2
|
19.95
|
|
2026-08-31
|
1
|
0
|
1
|
19.90
|
|
2026-08-27
|
2
|
0
|
2
|
19.90
|
|
2026-08-20
|
0
|
2
|
-2
|
19.40
|
|
2026-08-17
|
35
|
0
|
35
|
19.35
|
|
2026-08-14
|
19
|
6
|
13
|
19.20
|
|
2026-08-13
|
4
|
2
|
2
|
18.75
|
|
2026-08-12
|
11
|
0
|
11
|
17.05
|
|
2026-08-11
|
0
|
3
|
-3
|
15.50
|
|
2026-08-10
|
2
|
0
|
2
|
15.30
|
|
2026-08-07
|
8
|
7
|
1
|
14.90
|
|
2026-08-06
|
0
|
1
|
-1
|
14.75
|
|
2026-07-06
|
0
|
7
|
-7
|
14.90
|
|
2026-07-03
|
0
|
0
|
0
|
15.05
|
|
2026-07-02
|
0
|
3
|
-3
|
14.30
|
|
2026-07-01
|
2
|
0
|
2
|
14.30
|
|
2026-06-30
|
0
|
0
|
0
|
15.10
|
|
2026-06-29
|
0
|
23
|
-23
|
15.10
|
|
2026-06-26
|
0
|
0
|
0
|
15.60
|
|
2026-06-22
|
0
|
1
|
-1
|
16.25
|
|
2026-06-03
|
2
|
1
|
1
|
16.60
|
|
2026-06-01
|
0
|
2
|
-2
|
16.70
|
|
2026-05-27
|
0
|
0
|
0
|
16.90
|
|
2026-05-26
|
0
|
5
|
-5
|
17.00
|
|
2026-05-25
|
0
|
10
|
-10
|
17.20
|
|
2026-05-22
|
0
|
3
|
-3
|
17.70
|
|
2026-05-18
|
1
|
0
|
1
|
18.10
|
|
2026-05-11
|
0
|
1
|
-1
|
18.60
|
|
2026-05-08
|
1
|
1
|
0
|
18.60
|
|
2026-05-07
|
0
|
1
|
-1
|
18.70
|
|
2026-05-06
|
0
|
4
|
-4
|
18.60
|
|
2026-05-05
|
1
|
0
|
1
|
19.00
|
|
2026-04-28
|
0
|
0
|
0
|
|
|
2026-04-27
|
6
|
0
|
6
|
19.00
|
|
2026-04-24
|
2
|
0
|
2
|
19.20
|
|
2026-04-22
|
1
|
5
|
-4
|
18.80
|
|
2026-04-21
|
24
|
1
|
23
|
19.35
|
|
2026-04-20
|
11
|
0
|
11
|
18.30
|
|
2026-04-15
|
1
|
1
|
0
|
17.85
|
|
2026-04-10
|
0
|
1
|
-1
|
17.35
|
|
2026-04-09
|
1
|
5
|
-4
|
17.65
|
|
2026-03-25
|
1
|
0
|
1
|
17.80
|
|
2026-03-24
|
0
|
0
|
0
|
18.20
|
|
2026-03-17
|
0
|
3
|
-3
|
18.15
|
|
2026-03-10
|
1
|
0
|
1
|
17.70
|
|
2026-03-05
|
0
|
1
|
-1
|
18.35
|
|
2026-03-03
|
1
|
0
|
1
|
18.00
|
|
2026-02-23
|
0
|
0
|
0
|
18.20
|
|
2026-02-11
|
1
|
0
|
1
|
17.80
|
|
2026-02-06
|
0
|
0
|
0
|
18.00
|
|
2026-02-04
|
0
|
1
|
-1
|
17.95
|
|
2026-01-29
|
1
|
0
|
1
|
17.65
|
|
2026-01-08
|
0
|
0
|
0
|
17.60
|
|
2026-01-05
|
0
|
2
|
-2
|
17.40
|
|
2025-12-30
|
0
|
0
|
0
|
17.20
|
|
2025-12-29
|
1
|
0
|
1
|
17.15
|
|
2025-12-26
|
1
|
0
|
1
|
17.20
|
|
2025-12-24
|
0
|
1
|
-1
|
17.85
|
|
2025-12-23
|
1
|
0
|
1
|
17.10
|
|
2025-12-12
|
0
|
1
|
-1
|
17.60
|
|
2025-12-11
|
1
|
2
|
-1
|
17.90
|
|
2025-12-09
|
5
|
0
|
5
|
17.25
|
|
2025-12-02
|
1
|
0
|
1
|
18.05
|
|
2025-11-25
|
2
|
1
|
1
|
18.55
|
|
2025-11-24
|
1
|
1
|
0
|
18.85
|
|
2025-11-20
|
0
|
1
|
-1
|
18.75
|
|
2025-11-17
|
0
|
5
|
-5
|
18.45
|
|
2025-11-14
|
3
|
8
|
-5
|
19.30
|
|
2025-11-12
|
1
|
0
|
1
|
19.00
|
|
2025-11-03
|
0
|
1
|
-1
|
19.20
|
|
2025-10-17
|
2
|
1
|
1
|
18.15
|
|
2025-10-16
|
1
|
0
|
1
|
19.10
|
|
2025-10-15
|
3
|
1
|
2
|
19.80
|
|
2025-10-14
|
0
|
5
|
-5
|
19.40
|
|
2025-10-13
|
1
|
0
|
1
|
18.00
|
|
2025-10-01
|
0
|
6
|
-6
|
17.00
|
|
2025-09-26
|
0
|
3
|
-3
|
17.30
|
|
2025-09-25
|
0
|
3
|
-3
|
17.80
|
|
2025-09-09
|
0
|
4
|
-4
|
17.80
|
|
2025-08-12
|
4
|
2
|
2
|
18.80
|
|
2025-08-11
|
4
|
2
|
2
|
18.85
|
|
2025-08-08
|
0
|
6
|
-6
|
18.40
|
|
2025-08-04
|
0
|
2
|
-2
|
19.00
|
|
2025-08-01
|
1
|
1
|
0
|
18.85
|
|
2025-07-31
|
4
|
3
|
1
|
18.70
|
|
2025-07-30
|
3
|
1
|
2
|
19.20
|
|
2025-07-29
|
2
|
13
|
-11
|
19.40
|
|
2025-07-28
|
13
|
3
|
10
|
19.35
|
|
2025-07-25
|
9
|
5
|
4
|
20.00
|
|
2025-07-17
|
0
|
1
|
-1
|
19.20
|
|
2025-07-14
|
1
|
1
|
0
|
18.10
|
|
2025-07-11
|
14
|
0
|
14
|
18.00
|
|
2025-07-08
|
7
|
0
|
7
|
19.60
|
|
2025-07-02
|
1
|
1
|
0
|
19.55
|
|
2025-07-01
|
1
|
0
|
1
|
19.10
|
|
2025-06-27
|
7
|
2
|
5
|
19.60
|
|
2025-06-26
|
1
|
0
|
1
|
19.20
|
|
2025-06-25
|
1
|
0
|
1
|
19.30
|
|
2025-06-24
|
1
|
0
|
1
|
19.45
|
|
2025-06-23
|
0
|
1
|
-1
|
19.00
|
|
2025-06-20
|
3
|
1
|
2
|
19.40
|
|
2025-06-17
|
0
|
2
|
-2
|
18.30
|
|
2025-06-13
|
3
|
0
|
3
|
18.40
|
|
2025-06-12
|
1
|
3
|
-2
|
19.20
|
|
2025-06-11
|
4
|
0
|
4
|
19.00
|
|
2025-06-10
|
0
|
1
|
-1
|
19.00
|
|
2025-06-06
|
20
|
1
|
19
|
18.95
|
|
2025-06-04
|
0
|
3
|
-3
|
18.00
|
|
2025-05-29
|
0
|
2
|
-2
|
17.95
|
|
2025-05-14
|
5
|
0
|
5
|
18.15
|
|
2025-05-12
|
0
|
0
|
0
|
16.80
|
|
2025-04-14
|
1
|
1
|
0
|
14.10
|
|
2025-03-13
|
0
|
2
|
-2
|
18.40
|
|
2025-02-24
|
0
|
0
|
0
|
18.65
|
|
2025-02-19
|
0
|
0
|
0
|
18.90
|
|
2025-02-06
|
1
|
0
|
1
|
17.30
|
|
2025-01-09
|
2
|
0
|
2
|
16.90
|
|
2025-01-02
|
0
|
1
|
-1
|
17.05
|
|
2024-12-20
|
0
|
1
|
-1
|
16.85
|
|
2024-12-05
|
1
|
3
|
-2
|
18.50
|
|
2024-11-25
|
0
|
1
|
-1
|
17.85
|
|
2024-11-20
|
0
|
0
|
0
|
0.00
|
|
2024-11-08
|
0
|
1
|
-1
|
17.85
|
| 合計 | 301 | 258 | 43 | |
