| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
0
|
0
|
0
|
390.50
|
|
2026-11-03
|
0
|
0
|
0
|
389.00
|
|
2026-11-02
|
0
|
0
|
0
|
395.00
|
|
2026-10-30
|
0
|
0
|
0
|
387.00
|
|
2026-10-28
|
0
|
0
|
0
|
402.50
|
|
2026-10-27
|
0
|
1
|
-1
|
409.00
|
|
2026-10-21
|
0
|
0
|
0
|
395.50
|
|
2026-10-20
|
0
|
0
|
0
|
394.00
|
|
2026-10-16
|
0
|
0
|
0
|
395.00
|
|
2026-10-14
|
0
|
0
|
0
|
399.50
|
|
2026-10-12
|
0
|
0
|
0
|
394.00
|
|
2026-10-08
|
1
|
0
|
1
|
396.00
|
|
2026-10-06
|
0
|
0
|
0
|
397.00
|
|
2026-10-05
|
0
|
0
|
0
|
395.00
|
|
2026-09-23
|
0
|
0
|
0
|
400.00
|
|
2026-09-22
|
0
|
0
|
0
|
393.50
|
|
2026-09-17
|
0
|
0
|
0
|
392.00
|
|
2026-09-16
|
0
|
0
|
0
|
392.00
|
|
2026-09-15
|
0
|
0
|
0
|
395.00
|
|
2026-09-11
|
0
|
0
|
0
|
|
|
2026-09-09
|
0
|
0
|
0
|
|
|
2026-09-08
|
0
|
0
|
0
|
392.50
|
|
2026-09-07
|
0
|
0
|
0
|
394.00
|
|
2026-09-04
|
0
|
0
|
0
|
398.00
|
|
2026-09-03
|
0
|
0
|
0
|
|
|
2026-09-01
|
0
|
0
|
0
|
405.00
|
|
2026-08-31
|
0
|
0
|
0
|
402.00
|
|
2026-08-27
|
0
|
0
|
0
|
400.00
|
|
2026-08-26
|
0
|
0
|
0
|
400.00
|
|
2026-08-25
|
0
|
0
|
0
|
399.00
|
|
2026-08-24
|
0
|
0
|
0
|
401.00
|
|
2026-08-20
|
0
|
0
|
0
|
|
|
2026-08-18
|
0
|
0
|
0
|
391.50
|
|
2026-08-17
|
0
|
0
|
0
|
385.50
|
|
2026-08-14
|
0
|
0
|
0
|
385.50
|
|
2026-08-13
|
0
|
0
|
0
|
388.50
|
|
2026-08-12
|
0
|
0
|
0
|
|
|
2026-08-06
|
0
|
0
|
0
|
393.50
|
|
2026-08-05
|
0
|
0
|
0
|
388.00
|
|
2026-08-04
|
0
|
0
|
0
|
381.00
|
|
2026-07-31
|
0
|
0
|
0
|
383.00
|
|
2026-07-30
|
0
|
0
|
0
|
381.00
|
|
2026-07-28
|
0
|
0
|
0
|
378.00
|
|
2026-07-21
|
0
|
0
|
0
|
380.00
|
|
2026-07-20
|
0
|
0
|
0
|
377.00
|
|
2026-07-17
|
0
|
0
|
0
|
376.50
|
|
2026-07-16
|
0
|
0
|
0
|
380.00
|
|
2026-07-14
|
0
|
0
|
0
|
|
|
2026-07-07
|
0
|
0
|
0
|
|
|
2026-07-06
|
0
|
0
|
0
|
386.50
|
|
2026-07-02
|
0
|
0
|
0
|
378.00
|
|
2026-07-01
|
0
|
0
|
0
|
|
|
2026-06-30
|
0
|
0
|
0
|
378.50
|
|
2026-06-29
|
0
|
0
|
0
|
|
|
2026-06-26
|
0
|
0
|
0
|
384.50
|
|
2026-06-25
|
0
|
0
|
0
|
378.00
|
|
2026-06-24
|
0
|
0
|
0
|
|
|
2026-06-22
|
0
|
0
|
0
|
376.50
|
|
2026-06-17
|
0
|
0
|
0
|
375.50
|
|
2026-06-16
|
0
|
0
|
0
|
375.00
|
|
2026-06-11
|
0
|
0
|
0
|
373.00
|
|
2026-06-09
|
0
|
0
|
0
|
379.00
|
|
2026-06-08
|
0
|
0
|
0
|
379.00
|
|
2026-06-05
|
0
|
0
|
0
|
379.00
|
|
2026-06-04
|
0
|
0
|
0
|
380.50
|
|
2026-06-03
|
0
|
0
|
0
|
379.00
|
|
2026-06-02
|
0
|
0
|
0
|
379.50
|
|
2026-05-29
|
0
|
0
|
0
|
380.00
|
|
2026-05-28
|
0
|
1
|
-1
|
380.00
|
|
2026-05-27
|
0
|
0
|
0
|
380.00
|
|
2026-05-22
|
0
|
0
|
0
|
383.00
|
|
2026-05-21
|
0
|
0
|
0
|
382.00
|
|
2026-05-18
|
0
|
0
|
0
|
|
|
2026-05-14
|
0
|
0
|
0
|
|
|
2026-05-13
|
0
|
0
|
0
|
381.00
|
|
2026-05-12
|
0
|
0
|
0
|
381.00
|
|
2026-05-11
|
0
|
0
|
0
|
381.00
|
|
2026-05-08
|
1
|
1
|
0
|
382.00
|
|
2026-05-07
|
0
|
1
|
-1
|
383.50
|
|
2026-05-05
|
0
|
0
|
0
|
383.50
|
|
2026-04-30
|
0
|
0
|
0
|
|
|
2026-04-28
|
0
|
0
|
0
|
388.50
|
|
2026-04-27
|
0
|
0
|
0
|
395.00
|
|
2026-04-23
|
0
|
0
|
0
|
394.00
|
|
2026-04-22
|
0
|
1
|
-1
|
392.00
|
|
2026-04-17
|
0
|
0
|
0
|
397.50
|
|
2026-04-15
|
2
|
0
|
2
|
400.00
|
|
2026-04-13
|
0
|
0
|
0
|
404.00
|
|
2026-04-10
|
0
|
0
|
0
|
384.50
|
|
2026-04-09
|
0
|
0
|
0
|
386.50
|
|
2026-04-08
|
0
|
0
|
0
|
383.50
|
|
2026-04-07
|
0
|
0
|
0
|
383.50
|
|
2026-04-01
|
0
|
0
|
0
|
387.00
|
|
2026-03-27
|
0
|
0
|
0
|
389.00
|
|
2026-03-26
|
0
|
0
|
0
|
388.50
|
|
2026-03-25
|
0
|
0
|
0
|
390.00
|
|
2026-03-23
|
0
|
0
|
0
|
391.00
|
|
2026-03-20
|
0
|
0
|
0
|
392.50
|
|
2026-03-19
|
0
|
0
|
0
|
389.00
|
|
2026-03-18
|
0
|
0
|
0
|
389.00
|
|
2026-03-17
|
0
|
0
|
0
|
389.50
|
|
2026-03-13
|
0
|
0
|
0
|
388.50
|
|
2026-03-12
|
0
|
0
|
0
|
390.00
|
|
2026-03-11
|
0
|
0
|
0
|
394.00
|
|
2026-03-10
|
0
|
0
|
0
|
|
|
2026-03-09
|
0
|
0
|
0
|
396.00
|
|
2026-03-06
|
0
|
0
|
0
|
389.50
|
|
2026-03-04
|
0
|
0
|
0
|
389.50
|
|
2026-03-03
|
0
|
0
|
0
|
390.00
|
|
2026-02-25
|
0
|
0
|
0
|
391.50
|
|
2026-02-24
|
0
|
0
|
0
|
391.00
|
|
2026-02-11
|
0
|
0
|
0
|
389.50
|
|
2026-02-09
|
0
|
0
|
0
|
391.00
|
|
2026-02-06
|
0
|
0
|
0
|
392.00
|
|
2026-02-05
|
0
|
0
|
0
|
389.00
|
|
2026-01-30
|
0
|
0
|
0
|
387.50
|
|
2026-01-29
|
0
|
0
|
0
|
391.00
|
|
2026-01-28
|
0
|
0
|
0
|
392.50
|
|
2026-01-27
|
0
|
0
|
0
|
390.50
|
|
2026-01-26
|
0
|
0
|
0
|
390.00
|
|
2026-01-22
|
0
|
0
|
0
|
390.00
|
|
2026-01-21
|
0
|
0
|
0
|
390.00
|
|
2026-01-15
|
0
|
0
|
0
|
397.00
|
|
2026-01-14
|
0
|
0
|
0
|
392.00
|
|
2026-01-09
|
0
|
0
|
0
|
390.00
|
|
2026-01-08
|
0
|
0
|
0
|
395.00
|
|
2026-01-07
|
0
|
0
|
0
|
397.50
|
|
2025-12-31
|
0
|
0
|
0
|
396.00
|
|
2025-12-30
|
0
|
1
|
-1
|
399.50
|
|
2025-12-29
|
0
|
0
|
0
|
398.50
|
|
2025-12-23
|
0
|
0
|
0
|
390.00
|
|
2025-12-19
|
1
|
0
|
1
|
390.00
|
|
2025-12-18
|
0
|
0
|
0
|
391.00
|
|
2025-12-17
|
0
|
0
|
0
|
392.00
|
|
2025-12-11
|
0
|
0
|
0
|
391.00
|
|
2025-12-10
|
0
|
0
|
0
|
393.00
|
|
2025-12-05
|
0
|
0
|
0
|
398.00
|
|
2025-12-04
|
0
|
0
|
0
|
390.00
|
|
2025-12-02
|
0
|
0
|
0
|
390.50
|
|
2025-11-26
|
0
|
0
|
0
|
390.00
|
|
2025-11-21
|
0
|
0
|
0
|
391.00
|
|
2025-11-19
|
0
|
0
|
0
|
389.00
|
|
2025-11-17
|
0
|
0
|
0
|
395.00
|
|
2025-11-14
|
0
|
0
|
0
|
394.50
|
|
2025-11-13
|
0
|
0
|
0
|
403.00
|
|
2025-11-12
|
0
|
0
|
0
|
398.00
|
|
2025-11-11
|
0
|
0
|
0
|
397.50
|
|
2025-11-06
|
0
|
0
|
0
|
399.00
|
|
2025-11-04
|
0
|
0
|
0
|
393.00
|
|
2025-11-03
|
0
|
0
|
0
|
394.00
|
|
2025-10-31
|
0
|
0
|
0
|
390.00
|
|
2025-10-27
|
0
|
0
|
0
|
391.00
|
|
2025-10-21
|
0
|
0
|
0
|
394.00
|
|
2025-10-20
|
0
|
0
|
0
|
393.50
|
|
2025-10-17
|
0
|
0
|
0
|
394.00
|
|
2025-10-16
|
0
|
0
|
0
|
391.50
|
|
2025-10-09
|
0
|
0
|
0
|
394.00
|
|
2025-10-08
|
0
|
0
|
0
|
395.00
|
|
2025-10-01
|
0
|
0
|
0
|
411.50
|
|
2025-09-25
|
0
|
0
|
0
|
414.50
|
|
2025-09-24
|
0
|
0
|
0
|
419.00
|
|
2025-09-23
|
0
|
0
|
0
|
411.00
|
|
2025-09-22
|
0
|
0
|
0
|
419.00
|
|
2025-09-19
|
0
|
0
|
0
|
415.50
|
|
2025-09-18
|
0
|
0
|
0
|
421.00
|
|
2025-09-16
|
0
|
0
|
0
|
419.00
|
|
2025-09-15
|
0
|
0
|
0
|
413.00
|
|
2025-09-11
|
0
|
0
|
0
|
415.50
|
|
2025-09-10
|
0
|
0
|
0
|
421.00
|
|
2025-09-08
|
0
|
0
|
0
|
411.00
|
|
2025-09-05
|
0
|
0
|
0
|
408.50
|
|
2025-08-28
|
0
|
0
|
0
|
407.50
|
|
2025-08-27
|
0
|
0
|
0
|
407.50
|
|
2025-08-22
|
0
|
0
|
0
|
412.00
|
|
2025-08-21
|
0
|
1
|
-1
|
413.00
|
|
2025-08-20
|
0
|
0
|
0
|
408.00
|
|
2025-08-19
|
0
|
0
|
0
|
411.00
|
|
2025-08-18
|
0
|
0
|
0
|
412.50
|
|
2025-08-14
|
0
|
0
|
0
|
416.00
|
|
2025-08-07
|
1
|
0
|
1
|
450.00
|
|
2025-08-05
|
0
|
0
|
0
|
417.50
|
|
2025-07-29
|
0
|
0
|
0
|
408.00
|
|
2025-07-28
|
0
|
0
|
0
|
412.50
|
|
2025-07-23
|
0
|
0
|
0
|
408.50
|
|
2025-07-18
|
0
|
0
|
0
|
388.50
|
|
2025-07-16
|
0
|
0
|
0
|
397.00
|
|
2025-07-14
|
0
|
0
|
0
|
398.50
|
|
2025-07-11
|
0
|
0
|
0
|
398.50
|
|
2025-07-10
|
0
|
0
|
0
|
397.00
|
|
2025-07-08
|
0
|
0
|
0
|
391.50
|
|
2025-07-07
|
0
|
0
|
0
|
393.00
|
|
2025-07-04
|
0
|
0
|
0
|
392.50
|
|
2025-07-02
|
0
|
0
|
0
|
|
|
2025-07-01
|
0
|
0
|
0
|
392.50
|
|
2025-06-30
|
0
|
0
|
0
|
398.00
|
|
2025-06-27
|
0
|
0
|
0
|
394.00
|
|
2025-06-26
|
0
|
0
|
0
|
390.00
|
|
2025-06-23
|
0
|
0
|
0
|
395.00
|
|
2025-06-20
|
0
|
0
|
0
|
402.00
|
|
2025-06-16
|
0
|
0
|
0
|
396.00
|
|
2025-06-12
|
0
|
0
|
0
|
407.00
|
|
2025-06-11
|
0
|
0
|
0
|
405.00
|
|
2025-06-10
|
0
|
0
|
0
|
398.50
|
|
2025-06-09
|
0
|
0
|
0
|
401.00
|
|
2025-06-06
|
0
|
0
|
0
|
397.50
|
|
2025-06-03
|
0
|
0
|
0
|
396.50
|
|
2025-05-21
|
0
|
0
|
0
|
410.50
|
|
2025-05-20
|
0
|
0
|
0
|
411.00
|
|
2025-05-07
|
0
|
1
|
-1
|
488.50
|
|
2025-04-30
|
0
|
1
|
-1
|
474.00
|
|
2025-04-28
|
0
|
0
|
0
|
452.00
|
|
2025-04-23
|
0
|
1
|
-1
|
412.00
|
|
2025-04-17
|
1
|
0
|
1
|
411.50
|
|
2025-04-16
|
1
|
0
|
1
|
417.00
|
|
2025-04-15
|
1
|
0
|
1
|
398.00
|
|
2025-03-24
|
0
|
0
|
0
|
373.00
|
|
2025-03-14
|
0
|
0
|
0
|
329.00
|
|
2025-03-10
|
0
|
1
|
-1
|
320.00
|
|
2025-03-06
|
1
|
0
|
1
|
302.50
|
|
2025-03-05
|
0
|
0
|
0
|
303.50
|
|
2025-03-04
|
0
|
0
|
0
|
301.00
|
|
2025-02-27
|
0
|
0
|
0
|
296.00
|
|
2025-02-26
|
0
|
0
|
0
|
293.00
|
|
2025-02-24
|
0
|
0
|
0
|
291.00
|
|
2025-02-17
|
0
|
0
|
0
|
293.00
|
|
2025-02-11
|
0
|
1
|
-1
|
290.50
|
|
2025-02-10
|
0
|
0
|
0
|
274.00
|
|
2025-02-05
|
0
|
0
|
0
|
277.00
|
|
2025-01-21
|
0
|
0
|
0
|
279.50
|
|
2025-01-20
|
0
|
0
|
0
|
273.00
|
|
2025-01-15
|
0
|
0
|
0
|
274.50
|
|
2025-01-06
|
0
|
0
|
0
|
280.50
|
|
2024-12-30
|
0
|
1
|
-1
|
280.00
|
|
2024-12-20
|
0
|
9
|
-9
|
274.00
|
|
2024-12-11
|
2
|
0
|
2
|
275.50
|
|
2024-12-09
|
0
|
0
|
0
|
284.00
|
|
2024-12-06
|
0
|
0
|
0
|
284.00
|
|
2024-12-05
|
0
|
0
|
0
|
283.00
|
|
2024-12-04
|
0
|
0
|
0
|
285.00
|
|
2024-12-03
|
1
|
0
|
1
|
285.00
|
|
2024-12-02
|
6
|
0
|
6
|
284.50
|
|
2024-11-26
|
0
|
0
|
0
|
279.00
|
|
2024-11-25
|
0
|
1
|
-1
|
278.50
|
|
2024-11-21
|
0
|
0
|
0
|
275.50
|
|
2024-11-19
|
0
|
0
|
0
|
278.00
|
|
2024-11-18
|
0
|
0
|
0
|
276.00
|
|
2024-11-08
|
0
|
0
|
0
|
276.50
|
|
2024-11-07
|
0
|
0
|
0
|
281.00
|
|
2024-11-06
|
0
|
0
|
0
|
278.00
|
| 合計 | 19 | 23 | -4 | |
