| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
8
|
0
|
8
|
210.00
|
|
2026-10-27
|
0
|
1
|
-1
|
207.50
|
|
2026-10-21
|
0
|
2
|
-2
|
210.00
|
|
2026-10-12
|
0
|
2
|
-2
|
206.00
|
|
2026-10-08
|
0
|
1
|
-1
|
203.00
|
|
2026-09-22
|
1
|
0
|
1
|
216.00
|
|
2026-09-21
|
4
|
2
|
2
|
219.00
|
|
2026-09-18
|
4
|
1
|
3
|
215.00
|
|
2026-09-04
|
0
|
1
|
-1
|
208.50
|
|
2026-08-24
|
0
|
2
|
-2
|
200.50
|
|
2026-08-06
|
3
|
0
|
3
|
197.50
|
|
2026-07-30
|
0
|
1
|
-1
|
181.50
|
|
2026-07-28
|
2
|
0
|
2
|
182.00
|
|
2026-07-21
|
0
|
6
|
-6
|
197.00
|
|
2026-07-14
|
0
|
5
|
-5
|
205.00
|
|
2026-06-29
|
1
|
0
|
1
|
191.00
|
|
2026-06-03
|
0
|
9
|
-9
|
199.00
|
|
2026-05-26
|
4
|
11
|
-7
|
199.50
|
|
2026-05-20
|
9
|
1
|
8
|
194.00
|
|
2026-05-11
|
1
|
7
|
-6
|
188.50
|
|
2026-05-08
|
13
|
4
|
9
|
187.50
|
|
2026-05-05
|
5
|
7
|
-2
|
185.50
|
|
2026-04-30
|
1
|
2
|
-1
|
188.50
|
|
2026-04-28
|
1
|
0
|
1
|
189.50
|
|
2026-04-24
|
2
|
0
|
2
|
189.00
|
|
2026-04-22
|
0
|
6
|
-6
|
194.00
|
|
2026-04-21
|
4
|
0
|
4
|
192.00
|
|
2026-04-20
|
3
|
0
|
3
|
193.00
|
|
2026-04-14
|
4
|
1
|
3
|
189.50
|
|
2026-03-26
|
0
|
1
|
-1
|
191.00
|
|
2026-03-17
|
2
|
9
|
-7
|
187.50
|
|
2026-03-12
|
1
|
0
|
1
|
177.50
|
|
2026-03-03
|
0
|
2
|
-2
|
177.50
|
|
2026-02-26
|
0
|
3
|
-3
|
181.00
|
|
2026-02-24
|
0
|
3
|
-3
|
180.00
|
|
2026-02-06
|
7
|
3
|
4
|
179.00
|
|
2026-01-30
|
0
|
1
|
-1
|
175.00
|
|
2026-01-28
|
0
|
1
|
-1
|
178.50
|
|
2026-01-26
|
0
|
3
|
-3
|
179.00
|
|
2026-01-19
|
1
|
9
|
-8
|
176.50
|
|
2026-01-16
|
0
|
1
|
-1
|
178.00
|
|
2025-12-31
|
0
|
1
|
-1
|
173.00
|
|
2025-12-18
|
0
|
1
|
-1
|
176.00
|
|
2025-12-11
|
1
|
0
|
1
|
177.50
|
|
2025-12-10
|
0
|
1
|
-1
|
176.00
|
|
2025-12-08
|
2
|
0
|
2
|
178.50
|
|
2025-12-02
|
0
|
2
|
-2
|
180.50
|
|
2025-11-27
|
0
|
3
|
-3
|
181.00
|
|
2025-11-26
|
4
|
2
|
2
|
181.50
|
|
2025-11-24
|
1
|
0
|
1
|
179.50
|
|
2025-11-20
|
1
|
0
|
1
|
181.50
|
|
2025-11-14
|
0
|
1
|
-1
|
179.00
|
|
2025-10-31
|
1
|
16
|
-15
|
179.50
|
|
2025-10-30
|
0
|
6
|
-6
|
177.50
|
|
2025-10-20
|
0
|
0
|
0
|
176.50
|
|
2025-10-09
|
2
|
0
|
2
|
180.50
|
|
2025-10-02
|
1
|
0
|
1
|
176.00
|
|
2025-09-23
|
2
|
0
|
2
|
177.50
|
|
2025-09-09
|
1
|
0
|
1
|
178.00
|
|
2025-09-08
|
0
|
0
|
0
|
180.50
|
|
2025-08-26
|
0
|
3
|
-3
|
184.00
|
|
2025-08-15
|
0
|
5
|
-5
|
185.00
|
|
2025-08-11
|
0
|
1
|
-1
|
176.50
|
|
2025-07-29
|
4
|
0
|
4
|
178.50
|
|
2025-07-24
|
1
|
0
|
1
|
183.00
|
|
2025-07-22
|
2
|
0
|
2
|
178.00
|
|
2025-07-21
|
0
|
6
|
-6
|
180.00
|
|
2025-07-18
|
1
|
0
|
1
|
178.50
|
|
2025-07-09
|
0
|
0
|
0
|
179.00
|
|
2025-07-08
|
4
|
1
|
3
|
180.00
|
|
2025-07-07
|
1
|
3
|
-2
|
184.00
|
|
2025-07-04
|
1
|
2
|
-1
|
179.00
|
|
2025-07-03
|
0
|
2
|
-2
|
184.50
|
|
2025-07-01
|
7
|
0
|
7
|
179.50
|
|
2025-06-26
|
2
|
4
|
-2
|
184.00
|
|
2025-06-20
|
4
|
0
|
4
|
176.50
|
|
2025-06-13
|
1
|
10
|
-9
|
185.50
|
|
2025-06-11
|
1
|
0
|
1
|
194.00
|
|
2025-06-10
|
0
|
3
|
-3
|
198.00
|
|
2025-06-09
|
0
|
3
|
-3
|
195.00
|
|
2025-06-04
|
0
|
0
|
0
|
205.00
|
|
2025-05-14
|
0
|
6
|
-6
|
212.50
|
| 合計 | 126 | 190 | -64 | |
