| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
4
|
0
|
4
|
85.90
|
|
2026-11-04
|
7
|
2
|
5
|
89.30
|
|
2026-10-30
|
4
|
0
|
4
|
90.30
|
|
2026-10-27
|
4
|
1
|
3
|
92.10
|
|
2026-10-21
|
0
|
5
|
-5
|
92.80
|
|
2026-10-16
|
9
|
0
|
9
|
97.10
|
|
2026-10-15
|
5
|
12
|
-7
|
97.80
|
|
2026-10-14
|
3
|
0
|
3
|
99.70
|
|
2026-10-02
|
0
|
4
|
-4
|
107.50
|
|
2026-10-01
|
0
|
3
|
-3
|
106.50
|
|
2026-09-29
|
1
|
5
|
-4
|
104.50
|
|
2026-09-23
|
0
|
3
|
-3
|
106.00
|
|
2026-09-22
|
3
|
9
|
-6
|
107.50
|
|
2026-09-15
|
1
|
6
|
-5
|
101.00
|
|
2026-09-10
|
4
|
1
|
3
|
103.50
|
|
2026-09-07
|
13
|
2
|
11
|
105.50
|
|
2026-09-04
|
4
|
1
|
3
|
104.50
|
|
2026-09-02
|
2
|
0
|
2
|
106.00
|
|
2026-08-31
|
3
|
4
|
-1
|
106.00
|
|
2026-08-27
|
7
|
3
|
4
|
106.00
|
|
2026-08-20
|
9
|
0
|
9
|
105.50
|
|
2026-08-19
|
1
|
6
|
-5
|
117.50
|
|
2026-08-18
|
5
|
1
|
4
|
117.00
|
|
2026-08-14
|
8
|
17
|
-9
|
123.00
|
|
2026-08-12
|
0
|
7
|
-7
|
118.00
|
|
2026-08-11
|
0
|
2
|
-2
|
115.00
|
|
2026-07-27
|
5
|
2
|
3
|
115.00
|
|
2026-07-09
|
5
|
0
|
5
|
123.00
|
|
2026-07-01
|
7
|
17
|
-10
|
124.00
|
|
2026-06-30
|
14
|
32
|
-18
|
126.50
|
|
2026-06-29
|
12
|
6
|
6
|
120.50
|
|
2026-06-23
|
14
|
7
|
7
|
119.50
|
|
2026-06-22
|
24
|
12
|
12
|
125.00
|
|
2026-06-18
|
3
|
8
|
-5
|
114.00
|
|
2026-06-15
|
9
|
1
|
8
|
114.50
|
|
2026-06-12
|
4
|
29
|
-25
|
113.50
|
|
2026-06-11
|
3
|
12
|
-9
|
112.50
|
|
2026-06-10
|
12
|
5
|
7
|
113.00
|
|
2026-06-09
|
10
|
1
|
9
|
117.00
|
|
2026-06-02
|
8
|
0
|
8
|
123.50
|
|
2026-05-28
|
15
|
7
|
8
|
122.50
|
|
2026-05-27
|
7
|
18
|
-11
|
125.00
|
|
2026-05-26
|
16
|
4
|
12
|
125.00
|
|
2026-05-22
|
31
|
13
|
18
|
128.00
|
|
2026-05-21
|
7
|
1
|
6
|
124.50
|
|
2026-05-14
|
13
|
1
|
12
|
126.00
|
|
2026-05-11
|
18
|
5
|
13
|
131.50
|
|
2026-05-06
|
17
|
5
|
12
|
134.00
|
|
2026-05-04
|
6
|
17
|
-11
|
135.50
|
|
2026-04-30
|
8
|
2
|
6
|
131.50
|
|
2026-04-27
|
4
|
15
|
-11
|
136.50
|
|
2026-04-20
|
92
|
63
|
29
|
143.50
|
|
2026-04-17
|
46
|
72
|
-26
|
144.50
|
|
2026-04-16
|
24
|
7
|
17
|
131.50
|
|
2026-04-15
|
7
|
19
|
-12
|
130.00
|
|
2026-04-14
|
34
|
14
|
20
|
131.00
|
|
2026-04-07
|
27
|
10
|
17
|
112.00
|
|
2026-04-02
|
24
|
6
|
18
|
122.50
|
|
2026-03-26
|
22
|
14
|
8
|
132.50
|
|
2026-03-25
|
3
|
7
|
-4
|
135.00
|
|
2026-03-12
|
14
|
3
|
11
|
135.50
|
|
2026-03-10
|
15
|
31
|
-16
|
131.50
|
|
2026-03-06
|
2
|
52
|
-50
|
138.50
|
|
2026-03-05
|
22
|
5
|
17
|
139.50
|
|
2026-03-04
|
31
|
18
|
13
|
137.50
|
|
2026-03-03
|
101
|
61
|
40
|
145.00
|
|
2026-02-06
|
23
|
8
|
15
|
131.00
|
|
2026-02-05
|
19
|
4
|
15
|
136.00
|
|
2026-02-03
|
19
|
9
|
10
|
137.50
|
|
2026-02-02
|
21
|
27
|
-6
|
134.50
|
|
2026-01-30
|
13
|
6
|
7
|
137.00
|
|
2026-01-23
|
6
|
22
|
-16
|
148.50
|
|
2026-01-19
|
57
|
37
|
20
|
147.00
|
|
2026-01-15
|
14
|
5
|
9
|
137.00
|
|
2026-01-02
|
3
|
8
|
-5
|
131.00
|
|
2025-12-19
|
9
|
12
|
-3
|
131.00
|
|
2025-12-18
|
4
|
0
|
4
|
126.50
|
|
2025-12-10
|
2
|
5
|
-3
|
127.00
|
|
2025-12-08
|
2
|
0
|
2
|
130.00
|
|
2025-12-05
|
1
|
0
|
1
|
130.50
|
|
2025-12-03
|
2
|
9
|
-7
|
130.00
|
|
2025-12-02
|
12
|
6
|
6
|
129.00
|
|
2025-12-01
|
2
|
8
|
-6
|
131.50
|
|
2025-11-25
|
3
|
7
|
-4
|
129.50
|
|
2025-11-12
|
1
|
29
|
-28
|
132.50
|
|
2025-11-11
|
28
|
1
|
27
|
130.50
|
|
2025-11-06
|
2
|
5
|
-3
|
134.50
|
|
2025-11-05
|
17
|
6
|
11
|
132.50
|
|
2025-11-04
|
11
|
4
|
7
|
138.00
|
|
2025-10-30
|
8
|
20
|
-12
|
135.50
|
|
2025-10-27
|
5
|
21
|
-16
|
143.50
|
|
2025-10-20
|
10
|
27
|
-17
|
145.50
|
|
2025-10-13
|
156
|
80
|
76
|
155.00
|
|
2025-10-08
|
2
|
44
|
-42
|
143.00
|
|
2025-10-03
|
86
|
64
|
22
|
143.00
|
|
2025-09-26
|
3
|
10
|
-7
|
136.50
|
|
2025-09-18
|
20
|
51
|
-31
|
141.00
|
|
2025-09-11
|
33
|
114
|
-81
|
140.50
|
|
2025-09-10
|
33
|
11
|
22
|
144.50
|
|
2025-09-09
|
10
|
35
|
-25
|
144.00
|
|
2025-08-25
|
31
|
14
|
17
|
135.50
|
|
2025-08-22
|
30
|
15
|
15
|
128.50
|
|
2025-08-15
|
34
|
11
|
23
|
126.00
|
|
2025-08-12
|
12
|
27
|
-15
|
138.00
|
|
2025-08-11
|
18
|
49
|
-31
|
139.50
|
|
2025-08-07
|
42
|
15
|
27
|
137.00
|
|
2025-08-01
|
3
|
38
|
-35
|
123.50
|
|
2025-07-31
|
35
|
1
|
34
|
123.00
|
|
2025-07-30
|
13
|
6
|
7
|
124.50
|
|
2025-07-25
|
7
|
1
|
6
|
123.50
|
|
2025-07-24
|
2
|
0
|
2
|
121.00
|
|
2025-07-22
|
7
|
2
|
5
|
118.50
|
|
2025-07-18
|
6
|
1
|
5
|
121.50
|
|
2025-07-16
|
0
|
3
|
-3
|
118.00
|
|
2025-07-11
|
13
|
3
|
10
|
119.00
|
|
2025-07-10
|
4
|
2
|
2
|
115.50
|
|
2025-07-09
|
1
|
5
|
-4
|
116.00
|
|
2025-07-07
|
21
|
5
|
16
|
115.50
|
|
2025-06-27
|
4
|
0
|
4
|
113.50
|
|
2025-06-24
|
2
|
6
|
-4
|
112.50
|
|
2025-06-23
|
11
|
4
|
7
|
114.00
|
|
2025-06-20
|
13
|
8
|
5
|
113.50
|
|
2025-06-17
|
0
|
12
|
-12
|
112.50
|
|
2025-06-13
|
7
|
1
|
6
|
107.50
|
|
2025-06-10
|
1
|
4
|
-3
|
108.50
|
|
2025-06-06
|
4
|
10
|
-6
|
106.50
|
|
2025-06-03
|
3
|
0
|
3
|
106.00
|
|
2025-05-29
|
1
|
10
|
-9
|
105.50
|
|
2025-05-27
|
10
|
0
|
10
|
105.00
|
|
2025-05-22
|
4
|
1
|
3
|
106.00
|
|
2025-05-21
|
10
|
1
|
9
|
107.00
|
|
2025-05-20
|
6
|
1
|
5
|
106.00
|
|
2025-05-19
|
22
|
12
|
10
|
108.00
|
|
2025-05-12
|
0
|
4
|
-4
|
102.50
|
|
2025-05-05
|
1
|
15
|
-14
|
105.00
|
|
2025-04-23
|
2
|
5
|
-3
|
104.00
|
|
2025-04-16
|
7
|
3
|
4
|
106.50
|
|
2025-04-10
|
5
|
1
|
4
|
100.00
|
|
2025-03-31
|
3
|
20
|
-17
|
118.00
|
|
2025-03-21
|
43
|
78
|
-35
|
136.50
|
|
2025-03-19
|
41
|
22
|
19
|
136.00
|
|
2025-03-17
|
0
|
19
|
-19
|
131.00
|
|
2025-03-12
|
16
|
11
|
5
|
131.00
|
|
2025-03-04
|
1
|
0
|
1
|
125.00
|
|
2025-02-24
|
12
|
19
|
-7
|
129.50
|
|
2025-02-21
|
38
|
3
|
35
|
129.50
|
|
2025-02-19
|
11
|
6
|
5
|
128.00
|
|
2025-02-05
|
2
|
0
|
2
|
123.50
|
|
2025-02-04
|
0
|
5
|
-5
|
122.50
|
|
2025-01-21
|
15
|
1
|
14
|
122.00
|
|
2025-01-13
|
2
|
26
|
-24
|
118.00
|
|
2024-12-24
|
3
|
0
|
3
|
122.50
|
|
2024-12-18
|
31
|
0
|
31
|
119.00
|
|
2024-11-27
|
0
|
7
|
-7
|
134.50
|
|
2024-11-25
|
7
|
2
|
5
|
132.50
|
|
2024-11-08
|
9
|
0
|
9
|
136.50
|
|
2024-11-07
|
0
|
10
|
-10
|
138.00
|
| 合計 | 2096 | 1916 | 180 | |
