| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
9
|
0
|
9
|
53.20
|
|
2026-10-27
|
0
|
8
|
-8
|
53.50
|
|
2026-10-22
|
0
|
3
|
-3
|
54.20
|
|
2026-10-21
|
1
|
5
|
-4
|
55.10
|
|
2026-10-15
|
1
|
6
|
-5
|
55.00
|
|
2026-10-14
|
1
|
0
|
1
|
54.90
|
|
2026-10-02
|
2
|
0
|
2
|
55.50
|
|
2026-09-29
|
2
|
0
|
2
|
55.30
|
|
2026-09-24
|
2
|
1
|
1
|
56.20
|
|
2026-09-17
|
11
|
0
|
11
|
54.70
|
|
2026-09-16
|
4
|
1
|
3
|
54.30
|
|
2026-09-15
|
3
|
0
|
3
|
53.20
|
|
2026-09-07
|
5
|
15
|
-10
|
56.40
|
|
2026-09-04
|
29
|
2
|
27
|
57.40
|
|
2026-09-03
|
14
|
0
|
14
|
61.00
|
|
2026-08-28
|
12
|
0
|
12
|
60.50
|
|
2026-08-20
|
5
|
0
|
5
|
60.50
|
|
2026-08-17
|
1
|
4
|
-3
|
60.80
|
|
2026-08-14
|
11
|
0
|
11
|
61.00
|
|
2026-08-13
|
9
|
1
|
8
|
62.00
|
|
2026-08-10
|
25
|
2
|
23
|
66.70
|
|
2026-08-06
|
0
|
4
|
-4
|
74.90
|
|
2026-07-28
|
5
|
0
|
5
|
71.20
|
|
2026-07-23
|
0
|
1
|
-1
|
72.60
|
|
2026-07-22
|
1
|
5
|
-4
|
72.70
|
|
2026-07-21
|
3
|
1
|
2
|
72.20
|
|
2026-07-14
|
2
|
7
|
-5
|
71.50
|
|
2026-07-09
|
0
|
2
|
-2
|
73.90
|
|
2026-07-08
|
2
|
7
|
-5
|
75.00
|
|
2026-07-03
|
13
|
3
|
10
|
76.20
|
|
2026-07-01
|
7
|
4
|
3
|
73.60
|
|
2026-06-29
|
6
|
0
|
6
|
71.70
|
|
2026-06-25
|
0
|
6
|
-6
|
73.10
|
|
2026-06-24
|
3
|
1
|
2
|
72.80
|
|
2026-06-05
|
16
|
0
|
16
|
74.90
|
|
2026-06-02
|
2
|
9
|
-7
|
71.50
|
|
2026-05-21
|
1
|
16
|
-15
|
71.10
|
|
2026-05-20
|
0
|
3
|
-3
|
70.30
|
|
2026-05-15
|
2
|
6
|
-4
|
70.30
|
|
2026-05-14
|
0
|
4
|
-4
|
70.80
|
|
2026-05-06
|
1
|
7
|
-6
|
76.90
|
|
2026-05-04
|
3
|
9
|
-6
|
78.00
|
|
2026-04-30
|
3
|
10
|
-7
|
76.60
|
|
2026-04-23
|
11
|
4
|
7
|
77.40
|
|
2026-04-22
|
1
|
7
|
-6
|
78.10
|
|
2026-04-21
|
0
|
13
|
-13
|
77.90
|
|
2026-04-15
|
0
|
7
|
-7
|
77.50
|
|
2026-04-13
|
1
|
7
|
-6
|
77.90
|
|
2026-04-07
|
0
|
10
|
-10
|
79.40
|
|
2026-03-31
|
8
|
2
|
6
|
78.50
|
|
2026-03-27
|
2
|
6
|
-4
|
83.00
|
|
2026-03-26
|
15
|
1
|
14
|
90.00
|
|
2026-03-24
|
2
|
6
|
-4
|
90.60
|
|
2026-03-23
|
10
|
4
|
6
|
92.00
|
|
2026-03-16
|
6
|
1
|
5
|
93.40
|
|
2026-03-13
|
6
|
3
|
3
|
92.50
|
|
2026-03-12
|
3
|
1
|
2
|
92.80
|
|
2026-03-06
|
1
|
5
|
-4
|
93.70
|
|
2026-03-04
|
11
|
5
|
6
|
93.70
|
|
2026-03-02
|
9
|
19
|
-10
|
98.00
|
|
2026-02-26
|
18
|
4
|
14
|
99.40
|
|
2026-02-25
|
23
|
3
|
20
|
99.50
|
|
2026-02-09
|
5
|
22
|
-17
|
96.70
|
|
2026-02-06
|
8
|
4
|
4
|
95.30
|
|
2026-02-05
|
8
|
2
|
6
|
96.50
|
|
2026-01-29
|
2
|
7
|
-5
|
100.50
|
|
2026-01-23
|
57
|
23
|
34
|
108.50
|
|
2026-01-15
|
0
|
7
|
-7
|
107.50
|
|
2026-01-14
|
3
|
19
|
-16
|
107.50
|
|
2026-01-09
|
0
|
21
|
-21
|
100.50
|
|
2026-01-08
|
1
|
4
|
-3
|
99.90
|
|
2025-12-29
|
0
|
8
|
-8
|
100.00
|
|
2025-12-22
|
0
|
9
|
-9
|
101.50
|
|
2025-12-18
|
0
|
1
|
-1
|
98.50
|
|
2025-12-16
|
13
|
0
|
13
|
97.90
|
|
2025-12-09
|
15
|
4
|
11
|
99.50
|
|
2025-12-08
|
12
|
5
|
7
|
100.50
|
|
2025-12-05
|
9
|
2
|
7
|
103.00
|
|
2025-12-03
|
17
|
7
|
10
|
106.00
|
|
2025-11-27
|
0
|
26
|
-26
|
109.00
|
|
2025-11-26
|
4
|
35
|
-31
|
107.50
|
|
2025-11-20
|
0
|
12
|
-12
|
103.00
|
|
2025-11-19
|
0
|
6
|
-6
|
100.50
|
|
2025-11-11
|
1
|
13
|
-12
|
102.00
|
|
2025-11-07
|
45
|
20
|
25
|
102.50
|
|
2025-11-04
|
33
|
6
|
27
|
109.50
|
|
2025-10-28
|
33
|
4
|
29
|
109.00
|
|
2025-10-20
|
1
|
9
|
-8
|
109.00
|
|
2025-10-15
|
1
|
7
|
-6
|
108.00
|
|
2025-10-09
|
10
|
1
|
9
|
111.50
|
|
2025-10-08
|
1
|
8
|
-7
|
113.50
|
|
2025-10-07
|
21
|
10
|
11
|
113.00
|
|
2025-09-26
|
6
|
12
|
-6
|
111.50
|
|
2025-09-25
|
5
|
16
|
-11
|
114.00
|
|
2025-09-23
|
4
|
12
|
-8
|
112.50
|
|
2025-09-22
|
0
|
5
|
-5
|
110.50
|
|
2025-09-19
|
4
|
11
|
-7
|
110.50
|
|
2025-09-11
|
19
|
43
|
-24
|
110.00
|
|
2025-09-10
|
2
|
64
|
-62
|
113.50
|
|
2025-09-09
|
17
|
6
|
11
|
115.00
|
|
2025-09-08
|
8
|
46
|
-38
|
116.50
|
|
2025-09-01
|
12
|
5
|
7
|
108.50
|
|
2025-08-29
|
24
|
3
|
21
|
112.00
|
|
2025-08-26
|
2
|
14
|
-12
|
108.00
|
|
2025-08-25
|
5
|
1
|
4
|
108.50
|
|
2025-08-22
|
5
|
43
|
-38
|
107.00
|
|
2025-08-19
|
45
|
19
|
26
|
108.00
|
|
2025-08-18
|
11
|
24
|
-13
|
116.50
|
|
2025-08-14
|
75
|
8
|
67
|
112.00
|
|
2025-08-11
|
20
|
67
|
-47
|
109.50
|
|
2025-08-08
|
7
|
12
|
-5
|
99.80
|
|
2025-08-07
|
3
|
14
|
-11
|
98.00
|
|
2025-08-05
|
2
|
8
|
-6
|
94.80
|
|
2025-08-04
|
1
|
12
|
-11
|
94.50
|
|
2025-07-31
|
16
|
4
|
12
|
91.00
|
|
2025-07-30
|
5
|
25
|
-20
|
91.00
|
|
2025-07-29
|
1
|
3
|
-2
|
87.50
|
|
2025-07-28
|
6
|
2
|
4
|
87.80
|
|
2025-07-22
|
2
|
8
|
-6
|
85.70
|
|
2025-07-15
|
0
|
3
|
-3
|
88.30
|
|
2025-07-04
|
6
|
0
|
6
|
83.20
|
|
2025-07-03
|
1
|
18
|
-17
|
85.40
|
|
2025-07-01
|
7
|
0
|
7
|
81.70
|
|
2025-06-25
|
1
|
9
|
-8
|
85.60
|
|
2025-06-13
|
5
|
0
|
5
|
84.10
|
|
2025-06-12
|
0
|
4
|
-4
|
85.80
|
|
2025-06-11
|
7
|
14
|
-7
|
84.00
|
|
2025-06-10
|
6
|
0
|
6
|
84.70
|
|
2025-06-06
|
47
|
36
|
11
|
85.20
|
|
2025-06-05
|
16
|
6
|
10
|
89.20
|
|
2025-06-04
|
1
|
12
|
-11
|
91.50
|
|
2025-06-02
|
39
|
56
|
-17
|
92.60
|
|
2025-05-28
|
13
|
5
|
8
|
86.70
|
|
2025-05-27
|
9
|
25
|
-16
|
88.00
|
|
2025-05-23
|
6
|
0
|
6
|
90.70
|
|
2025-05-19
|
26
|
0
|
26
|
91.20
|
|
2025-05-15
|
23
|
10
|
13
|
96.10
|
|
2025-05-07
|
1
|
10
|
-9
|
92.50
|
|
2025-05-02
|
13
|
54
|
-41
|
105.00
|
|
2025-04-29
|
16
|
45
|
-29
|
99.40
|
|
2025-04-21
|
19
|
5
|
14
|
81.80
|
|
2025-04-07
|
5
|
0
|
5
|
99.00
|
|
2025-03-24
|
38
|
1
|
37
|
138.50
|
|
2025-03-17
|
12
|
1
|
11
|
137.00
|
|
2025-03-14
|
12
|
2
|
10
|
137.50
|
|
2025-03-12
|
25
|
3
|
22
|
138.00
|
|
2025-03-11
|
24
|
7
|
17
|
139.50
|
|
2025-03-10
|
18
|
6
|
12
|
140.50
|
|
2025-03-06
|
30
|
11
|
19
|
141.00
|
|
2025-03-04
|
1
|
19
|
-18
|
144.00
|
|
2025-02-17
|
8
|
20
|
-12
|
139.00
|
|
2025-02-11
|
12
|
1
|
11
|
129.50
|
|
2025-02-10
|
0
|
11
|
-11
|
132.00
|
|
2025-02-03
|
4
|
20
|
-16
|
132.50
|
|
2025-01-21
|
3
|
13
|
-10
|
129.00
|
|
2025-01-15
|
23
|
0
|
23
|
124.50
|
|
2025-01-13
|
13
|
4
|
9
|
124.50
|
|
2025-01-02
|
22
|
1
|
21
|
122.50
|
|
2024-12-31
|
23
|
0
|
23
|
125.50
|
|
2024-12-26
|
10
|
2
|
8
|
126.50
|
|
2024-12-25
|
12
|
3
|
9
|
127.50
|
|
2024-12-23
|
12
|
4
|
8
|
130.50
|
|
2024-12-20
|
23
|
47
|
-24
|
131.50
|
|
2024-12-19
|
3
|
15
|
-12
|
127.00
|
|
2024-12-17
|
2
|
20
|
-18
|
126.50
|
|
2024-12-06
|
16
|
2
|
14
|
122.50
|
|
2024-12-03
|
4
|
17
|
-13
|
133.00
|
|
2024-11-29
|
4
|
7
|
-3
|
134.00
|
|
2024-11-27
|
19
|
35
|
-16
|
134.00
|
|
2024-11-20
|
23
|
8
|
15
|
131.00
|
|
2024-11-14
|
24
|
40
|
-16
|
126.50
|
|
2024-11-13
|
39
|
14
|
25
|
130.50
|
|
2024-11-12
|
60
|
30
|
30
|
129.50
|
|
2024-11-08
|
48
|
36
|
12
|
136.50
|
| 合計 | 1785 | 1762 | 23 | |
