| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-04
|
5
|
0
|
5
|
48.95
|
|
2026-11-02
|
0
|
1
|
-1
|
53.00
|
|
2026-10-30
|
4
|
1
|
3
|
53.30
|
|
2026-10-29
|
0
|
4
|
-4
|
56.60
|
|
2026-10-27
|
0
|
3
|
-3
|
56.40
|
|
2026-10-21
|
2
|
0
|
2
|
59.30
|
|
2026-10-19
|
5
|
6
|
-1
|
59.80
|
|
2026-10-02
|
1
|
5
|
-4
|
62.00
|
|
2026-10-01
|
5
|
8
|
-3
|
61.10
|
|
2026-09-29
|
10
|
1
|
9
|
58.80
|
|
2026-09-23
|
13
|
0
|
13
|
57.50
|
|
2026-09-16
|
0
|
7
|
-7
|
58.20
|
|
2026-09-08
|
3
|
10
|
-7
|
66.30
|
|
2026-09-07
|
2
|
17
|
-15
|
68.10
|
|
2026-09-01
|
43
|
71
|
-28
|
72.40
|
|
2026-08-31
|
46
|
31
|
15
|
69.50
|
|
2026-08-28
|
142
|
126
|
16
|
68.50
|
|
2026-08-24
|
1
|
6
|
-5
|
56.10
|
|
2026-08-21
|
1
|
10
|
-9
|
57.20
|
|
2026-08-20
|
4
|
11
|
-7
|
57.10
|
|
2026-08-19
|
10
|
5
|
5
|
55.00
|
|
2026-08-18
|
30
|
5
|
25
|
55.90
|
|
2026-08-13
|
0
|
4
|
-4
|
55.90
|
|
2026-08-11
|
2
|
6
|
-4
|
56.60
|
|
2026-08-07
|
0
|
13
|
-13
|
56.10
|
|
2026-08-04
|
0
|
5
|
-5
|
47.95
|
|
2026-08-03
|
3
|
1
|
2
|
46.65
|
|
2026-07-09
|
4
|
1
|
3
|
57.10
|
|
2026-07-08
|
7
|
0
|
7
|
55.90
|
|
2026-07-06
|
2
|
7
|
-5
|
58.90
|
|
2026-07-03
|
1
|
8
|
-7
|
60.20
|
|
2026-07-01
|
15
|
3
|
12
|
58.60
|
|
2026-06-25
|
1
|
9
|
-8
|
59.20
|
|
2026-06-11
|
4
|
12
|
-8
|
64.20
|
|
2026-06-10
|
7
|
19
|
-12
|
65.80
|
|
2026-06-04
|
10
|
4
|
6
|
67.80
|
|
2026-06-02
|
60
|
70
|
-10
|
68.50
|
|
2026-06-01
|
13
|
3
|
10
|
71.50
|
|
2026-05-29
|
8
|
14
|
-6
|
71.80
|
|
2026-05-25
|
62
|
35
|
27
|
76.40
|
|
2026-05-22
|
90
|
63
|
27
|
76.90
|
|
2026-05-21
|
98
|
144
|
-46
|
78.80
|
|
2026-05-20
|
120
|
103
|
17
|
71.70
|
|
2026-05-18
|
4
|
43
|
-39
|
73.30
|
|
2026-05-13
|
8
|
41
|
-33
|
68.20
|
|
2026-05-12
|
23
|
42
|
-19
|
70.70
|
|
2026-05-11
|
277
|
218
|
59
|
71.50
|
|
2026-05-08
|
38
|
67
|
-29
|
70.40
|
|
2026-05-05
|
83
|
61
|
22
|
69.00
|
|
2026-04-30
|
8
|
23
|
-15
|
62.50
|
|
2026-04-29
|
10
|
2
|
8
|
56.90
|
|
2026-04-28
|
15
|
8
|
7
|
59.40
|
|
2026-04-21
|
32
|
22
|
10
|
67.90
|
|
2026-04-20
|
32
|
51
|
-19
|
67.50
|
|
2026-04-17
|
23
|
12
|
11
|
70.30
|
|
2026-04-14
|
102
|
71
|
31
|
75.60
|
|
2026-04-09
|
64
|
38
|
26
|
68.90
|
|
2026-04-02
|
79
|
57
|
22
|
71.90
|
|
2026-04-01
|
113
|
92
|
21
|
78.00
|
|
2026-03-26
|
281
|
235
|
46
|
76.50
|
|
2026-03-25
|
43
|
106
|
-63
|
73.70
|
|
2026-03-24
|
440
|
351
|
89
|
67.00
|
|
2026-03-23
|
88
|
114
|
-26
|
68.50
|
|
2026-03-19
|
11
|
48
|
-37
|
60.90
|
|
2026-03-18
|
64
|
47
|
17
|
55.40
|
|
2026-03-13
|
1
|
13
|
-12
|
53.10
|
|
2026-03-12
|
5
|
13
|
-8
|
51.20
|
|
2026-03-11
|
17
|
3
|
14
|
53.00
|
|
2026-03-05
|
6
|
21
|
-15
|
55.00
|
|
2026-03-02
|
90
|
122
|
-32
|
58.70
|
|
2026-02-25
|
161
|
137
|
24
|
48.60
|
|
2026-02-23
|
68
|
33
|
35
|
40.20
|
|
2026-02-03
|
19
|
7
|
12
|
36.40
|
|
2026-01-30
|
2
|
29
|
-27
|
34.90
|
|
2026-01-29
|
8
|
26
|
-18
|
37.00
|
|
2026-01-27
|
166
|
142
|
24
|
41.00
|
|
2026-01-26
|
37
|
21
|
16
|
42.20
|
|
2026-01-20
|
26
|
13
|
13
|
38.35
|
|
2026-01-19
|
11
|
25
|
-14
|
37.00
|
|
2026-01-13
|
196
|
137
|
59
|
40.95
|
|
2026-01-08
|
9
|
31
|
-22
|
33.65
|
|
2026-01-07
|
50
|
20
|
30
|
35.10
|
|
2025-12-29
|
0
|
1
|
-1
|
27.10
|
|
2025-12-26
|
1
|
3
|
-2
|
27.45
|
|
2025-12-23
|
1
|
0
|
1
|
27.20
|
|
2025-12-22
|
1
|
0
|
1
|
27.35
|
|
2025-12-19
|
1
|
0
|
1
|
27.25
|
|
2025-12-11
|
0
|
2
|
-2
|
27.20
|
|
2025-12-09
|
2
|
4
|
-2
|
28.60
|
|
2025-12-02
|
24
|
34
|
-10
|
29.00
|
|
2025-12-01
|
10
|
3
|
7
|
27.85
|
|
2025-11-28
|
11
|
6
|
5
|
27.95
|
|
2025-11-27
|
0
|
3
|
-3
|
26.50
|
|
2025-11-26
|
0
|
4
|
-4
|
26.40
|
|
2025-11-25
|
0
|
3
|
-3
|
26.65
|
|
2025-11-24
|
0
|
1
|
-1
|
26.70
|
|
2025-11-21
|
5
|
0
|
5
|
26.75
|
|
2025-11-20
|
10
|
0
|
10
|
26.85
|
|
2025-11-19
|
0
|
1
|
-1
|
25.00
|
|
2025-11-10
|
0
|
0
|
0
|
25.15
|
|
2025-11-04
|
0
|
1
|
-1
|
24.75
|
|
2025-11-03
|
0
|
0
|
0
|
25.30
|
|
2025-10-31
|
0
|
1
|
-1
|
25.00
|
|
2025-10-21
|
0
|
0
|
0
|
25.25
|
|
2025-10-20
|
1
|
0
|
1
|
25.20
|
|
2025-10-17
|
0
|
0
|
0
|
25.00
|
|
2025-10-15
|
1
|
0
|
1
|
25.00
|
|
2025-10-07
|
0
|
0
|
0
|
25.00
|
|
2025-10-01
|
0
|
9
|
-9
|
25.40
|
|
2025-09-25
|
0
|
0
|
0
|
25.00
|
|
2025-09-18
|
1
|
0
|
1
|
25.00
|
|
2025-09-17
|
0
|
1
|
-1
|
24.85
|
|
2025-09-16
|
1
|
0
|
1
|
24.80
|
|
2025-09-12
|
4
|
0
|
4
|
23.90
|
|
2025-09-11
|
5
|
0
|
5
|
24.65
|
|
2025-09-10
|
1
|
0
|
1
|
24.75
|
|
2025-09-09
|
1
|
0
|
1
|
24.90
|
|
2025-09-05
|
0
|
0
|
0
|
23.95
|
|
2025-09-04
|
0
|
0
|
0
|
24.20
|
|
2025-09-03
|
1
|
0
|
1
|
24.35
|
|
2025-08-28
|
1
|
0
|
1
|
24.95
|
|
2025-08-11
|
0
|
0
|
0
|
23.55
|
|
2025-08-07
|
0
|
1
|
-1
|
24.00
|
|
2025-08-01
|
1
|
0
|
1
|
25.90
|
|
2025-07-30
|
0
|
0
|
0
|
23.75
|
|
2025-07-29
|
0
|
0
|
0
|
23.80
|
|
2025-07-28
|
0
|
0
|
0
|
23.75
|
|
2025-07-24
|
2
|
2
|
0
|
23.85
|
|
2025-07-18
|
1
|
1
|
0
|
23.85
|
|
2025-07-16
|
0
|
1
|
-1
|
23.95
|
|
2025-07-15
|
2
|
0
|
2
|
23.85
|
|
2025-07-14
|
0
|
0
|
0
|
24.00
|
|
2025-07-11
|
1
|
0
|
1
|
23.90
|
|
2025-07-10
|
1
|
0
|
1
|
24.05
|
|
2025-07-08
|
1
|
0
|
1
|
23.90
|
|
2025-06-23
|
0
|
0
|
0
|
24.50
|
|
2025-06-20
|
0
|
1
|
-1
|
24.65
|
|
2025-06-18
|
1
|
0
|
1
|
23.55
|
|
2025-06-17
|
0
|
1
|
-1
|
24.40
|
|
2025-06-09
|
1
|
0
|
1
|
26.20
|
|
2025-06-03
|
0
|
6
|
-6
|
26.40
|
|
2025-06-02
|
1
|
0
|
1
|
26.60
|
|
2025-05-27
|
0
|
4
|
-4
|
26.40
|
|
2025-05-22
|
0
|
2
|
-2
|
25.60
|
|
2025-05-19
|
0
|
0
|
0
|
25.40
|
|
2025-05-15
|
0
|
1
|
-1
|
24.95
|
|
2025-05-14
|
1
|
1
|
0
|
24.90
|
|
2025-05-12
|
1
|
1
|
0
|
24.65
|
|
2025-05-09
|
0
|
0
|
0
|
24.80
|
|
2025-05-06
|
0
|
0
|
0
|
24.00
|
|
2025-05-05
|
0
|
0
|
0
|
23.75
|
|
2025-05-02
|
1
|
5
|
-4
|
25.00
|
|
2025-04-30
|
0
|
1
|
-1
|
24.35
|
|
2025-04-28
|
1
|
1
|
0
|
23.80
|
|
2025-04-16
|
3
|
2
|
1
|
24.10
|
|
2025-04-15
|
3
|
1
|
2
|
24.10
|
|
2025-04-08
|
1
|
4
|
-3
|
20.75
|
|
2025-04-07
|
0
|
0
|
0
|
23.05
|
|
2025-03-31
|
1
|
4
|
-3
|
24.95
|
|
2025-03-27
|
1
|
0
|
1
|
26.50
|
|
2025-03-24
|
1
|
6
|
-5
|
27.75
|
|
2025-03-20
|
3
|
0
|
3
|
27.95
|
|
2025-03-18
|
1
|
9
|
-8
|
27.70
|
|
2025-03-17
|
0
|
16
|
-16
|
27.70
|
|
2025-03-14
|
1
|
4
|
-3
|
27.75
|
|
2025-03-13
|
24
|
3
|
21
|
28.00
|
|
2025-03-05
|
22
|
32
|
-10
|
26.85
|
|
2025-03-04
|
1
|
0
|
1
|
25.20
|
|
2025-03-03
|
0
|
2
|
-2
|
25.25
|
|
2025-02-27
|
0
|
4
|
-4
|
25.25
|
|
2025-02-26
|
2
|
0
|
2
|
25.20
|
|
2025-02-21
|
5
|
1
|
4
|
24.70
|
|
2025-02-14
|
3
|
1
|
2
|
24.90
|
|
2025-02-11
|
0
|
0
|
0
|
24.75
|
|
2025-02-10
|
1
|
0
|
1
|
24.95
|
|
2025-02-05
|
0
|
0
|
0
|
25.15
|
|
2025-01-13
|
1
|
0
|
1
|
23.05
|
|
2024-12-25
|
1
|
0
|
1
|
23.65
|
|
2024-12-09
|
1
|
2
|
-1
|
24.80
|
|
2024-12-04
|
0
|
0
|
0
|
24.55
|
|
2024-12-02
|
0
|
0
|
0
|
24.45
|
|
2024-11-28
|
5
|
0
|
5
|
24.60
|
|
2024-11-27
|
1
|
51
|
-50
|
24.85
|
|
2024-11-25
|
1
|
0
|
1
|
25.40
|
|
2024-11-14
|
1
|
0
|
1
|
25.10
|
|
2024-11-11
|
11
|
0
|
11
|
26.35
|
|
2024-11-08
|
0
|
11
|
-11
|
26.60
|
|
2024-11-07
|
0
|
9
|
-9
|
26.60
|
|
2024-11-06
|
0
|
6
|
-6
|
26.65
|
| 合計 | 3738 | 3668 | 70 | |
