| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-04
|
1
|
0
|
1
|
87.90
|
|
2026-10-30
|
0
|
0
|
0
|
88.10
|
|
2026-10-29
|
0
|
1
|
-1
|
88.50
|
|
2026-10-28
|
0
|
0
|
0
|
88.90
|
|
2026-10-27
|
2
|
0
|
2
|
89.00
|
|
2026-10-22
|
1
|
1
|
0
|
89.00
|
|
2026-10-21
|
0
|
0
|
0
|
89.30
|
|
2026-10-20
|
0
|
0
|
0
|
89.80
|
|
2026-10-16
|
0
|
0
|
0
|
89.90
|
|
2026-10-15
|
0
|
0
|
0
|
90.00
|
|
2026-10-14
|
0
|
2
|
-2
|
89.90
|
|
2026-10-13
|
0
|
0
|
0
|
90.20
|
|
2026-10-07
|
0
|
2
|
-2
|
89.40
|
|
2026-10-05
|
0
|
3
|
-3
|
89.70
|
|
2026-09-24
|
0
|
0
|
0
|
90.50
|
|
2026-09-23
|
0
|
3
|
-3
|
90.10
|
|
2026-09-22
|
0
|
0
|
0
|
90.90
|
|
2026-09-18
|
0
|
1
|
-1
|
91.00
|
|
2026-09-17
|
0
|
0
|
0
|
90.30
|
|
2026-09-16
|
0
|
0
|
0
|
90.30
|
|
2026-09-15
|
0
|
1
|
-1
|
89.70
|
|
2026-09-11
|
0
|
0
|
0
|
89.80
|
|
2026-09-09
|
0
|
0
|
0
|
90.80
|
|
2026-09-08
|
0
|
1
|
-1
|
91.70
|
|
2026-09-07
|
0
|
1
|
-1
|
91.90
|
|
2026-09-04
|
0
|
0
|
0
|
91.60
|
|
2026-09-02
|
0
|
0
|
0
|
91.80
|
|
2026-09-01
|
2
|
0
|
2
|
91.60
|
|
2026-08-28
|
1
|
1
|
0
|
92.20
|
|
2026-08-26
|
2
|
0
|
2
|
92.50
|
|
2026-08-25
|
0
|
1
|
-1
|
92.10
|
|
2026-08-20
|
0
|
1
|
-1
|
91.00
|
|
2026-08-19
|
0
|
4
|
-4
|
90.60
|
|
2026-08-18
|
0
|
7
|
-7
|
89.90
|
|
2026-08-17
|
1
|
0
|
1
|
89.30
|
|
2026-08-14
|
0
|
5
|
-5
|
89.30
|
|
2026-08-13
|
1
|
0
|
1
|
89.40
|
|
2026-08-12
|
1
|
0
|
1
|
88.90
|
|
2026-08-11
|
0
|
1
|
-1
|
88.70
|
|
2026-08-10
|
0
|
1
|
-1
|
89.50
|
|
2026-08-05
|
1
|
3
|
-2
|
90.50
|
|
2026-08-03
|
1
|
0
|
1
|
88.50
|
|
2026-07-30
|
2
|
0
|
2
|
87.80
|
|
2026-07-28
|
5
|
2
|
3
|
88.40
|
|
2026-07-27
|
2
|
15
|
-13
|
91.40
|
|
2026-07-22
|
0
|
3
|
-3
|
91.60
|
|
2026-07-20
|
0
|
0
|
0
|
89.10
|
|
2026-07-13
|
1
|
0
|
1
|
88.00
|
|
2026-07-09
|
4
|
0
|
4
|
88.70
|
|
2026-07-08
|
1
|
0
|
1
|
89.20
|
|
2026-07-02
|
2
|
7
|
-5
|
88.60
|
|
2026-06-30
|
4
|
0
|
4
|
88.10
|
|
2026-06-29
|
0
|
14
|
-14
|
87.80
|
|
2026-06-25
|
1
|
4
|
-3
|
90.30
|
|
2026-06-23
|
4
|
0
|
4
|
96.30
|
|
2026-06-18
|
1
|
0
|
1
|
97.30
|
|
2026-06-09
|
1
|
0
|
1
|
96.50
|
|
2026-06-08
|
0
|
5
|
-5
|
94.80
|
|
2026-06-03
|
1
|
0
|
1
|
95.80
|
|
2026-06-01
|
2
|
0
|
2
|
93.90
|
|
2026-05-27
|
2
|
1
|
1
|
93.70
|
|
2026-05-26
|
0
|
1
|
-1
|
94.60
|
|
2026-05-25
|
2
|
0
|
2
|
93.30
|
|
2026-05-20
|
0
|
4
|
-4
|
94.50
|
|
2026-05-19
|
3
|
2
|
1
|
94.30
|
|
2026-05-15
|
0
|
1
|
-1
|
95.20
|
|
2026-05-12
|
1
|
0
|
1
|
96.80
|
|
2026-05-07
|
1
|
2
|
-1
|
96.20
|
|
2026-05-05
|
4
|
1
|
3
|
97.00
|
|
2026-05-04
|
1
|
3
|
-2
|
97.30
|
|
2026-04-30
|
1
|
0
|
1
|
97.20
|
|
2026-04-29
|
2
|
0
|
2
|
97.30
|
|
2026-04-28
|
0
|
3
|
-3
|
97.10
|
|
2026-04-21
|
0
|
1
|
-1
|
99.20
|
|
2026-04-20
|
0
|
2
|
-2
|
99.60
|
|
2026-04-14
|
1
|
0
|
1
|
98.40
|
|
2026-04-10
|
0
|
2
|
-2
|
98.40
|
|
2026-04-09
|
0
|
0
|
0
|
97.00
|
|
2026-03-30
|
0
|
1
|
-1
|
97.00
|
|
2026-03-25
|
2
|
1
|
1
|
97.60
|
|
2026-03-24
|
1
|
0
|
1
|
97.50
|
|
2026-03-20
|
1
|
0
|
1
|
97.60
|
|
2026-03-19
|
0
|
4
|
-4
|
97.90
|
|
2026-03-18
|
1
|
1
|
0
|
99.20
|
|
2026-03-16
|
0
|
2
|
-2
|
98.00
|
|
2026-03-13
|
5
|
2
|
3
|
98.00
|
|
2026-03-10
|
0
|
0
|
0
|
98.60
|
|
2026-03-05
|
0
|
3
|
-3
|
98.80
|
|
2026-03-04
|
4
|
3
|
1
|
97.30
|
|
2026-02-26
|
1
|
4
|
-3
|
99.80
|
|
2026-02-24
|
0
|
1
|
-1
|
97.70
|
|
2026-02-11
|
0
|
1
|
-1
|
98.90
|
|
2026-02-09
|
3
|
1
|
2
|
98.00
|
|
2026-02-06
|
3
|
1
|
2
|
98.10
|
|
2026-02-04
|
0
|
0
|
0
|
98.20
|
|
2026-02-03
|
0
|
0
|
0
|
98.20
|
|
2026-02-02
|
2
|
0
|
2
|
97.30
|
|
2026-01-30
|
5
|
3
|
2
|
98.20
|
|
2026-01-29
|
1
|
0
|
1
|
98.80
|
|
2026-01-28
|
1
|
0
|
1
|
99.30
|
|
2026-01-23
|
0
|
1
|
-1
|
100.00
|
|
2026-01-22
|
4
|
2
|
2
|
99.80
|
|
2026-01-21
|
6
|
1
|
5
|
98.80
|
|
2026-01-20
|
2
|
1
|
1
|
99.80
|
|
2026-01-16
|
1
|
0
|
1
|
100.00
|
|
2026-01-14
|
0
|
1
|
-1
|
100.00
|
|
2026-01-12
|
3
|
4
|
-1
|
101.00
|
|
2026-01-09
|
0
|
0
|
0
|
100.00
|
|
2026-01-08
|
1
|
0
|
1
|
99.60
|
|
2026-01-07
|
1
|
0
|
1
|
99.80
|
|
2026-01-05
|
3
|
1
|
2
|
99.70
|
|
2026-01-02
|
0
|
1
|
-1
|
101.00
|
|
2025-12-29
|
1
|
1
|
0
|
101.50
|
|
2025-12-26
|
0
|
1
|
-1
|
101.50
|
|
2025-12-19
|
5
|
2
|
3
|
103.00
|
|
2025-12-16
|
0
|
1
|
-1
|
101.00
|
|
2025-12-15
|
0
|
4
|
-4
|
101.50
|
|
2025-12-11
|
2
|
3
|
-1
|
98.80
|
|
2025-12-10
|
1
|
0
|
1
|
98.50
|
|
2025-12-09
|
1
|
0
|
1
|
97.80
|
|
2025-12-08
|
0
|
1
|
-1
|
97.40
|
|
2025-12-05
|
1
|
0
|
1
|
97.10
|
|
2025-12-02
|
0
|
0
|
0
|
98.00
|
|
2025-11-27
|
0
|
0
|
0
|
97.70
|
|
2025-11-25
|
1
|
0
|
1
|
96.20
|
|
2025-11-24
|
0
|
1
|
-1
|
96.50
|
|
2025-11-21
|
0
|
2
|
-2
|
95.40
|
|
2025-11-20
|
0
|
0
|
0
|
96.20
|
|
2025-11-19
|
0
|
1
|
-1
|
95.20
|
|
2025-11-17
|
0
|
11
|
-11
|
97.00
|
|
2025-11-10
|
0
|
0
|
0
|
95.90
|
|
2025-11-07
|
2
|
0
|
2
|
95.30
|
|
2025-11-06
|
0
|
1
|
-1
|
96.40
|
|
2025-11-04
|
0
|
2
|
-2
|
96.00
|
|
2025-10-29
|
2
|
1
|
1
|
97.00
|
|
2025-10-27
|
2
|
0
|
2
|
98.80
|
|
2025-10-23
|
1
|
0
|
1
|
99.70
|
|
2025-10-20
|
0
|
5
|
-5
|
97.40
|
|
2025-10-17
|
0
|
2
|
-2
|
98.20
|
|
2025-10-14
|
2
|
0
|
2
|
95.80
|
|
2025-10-09
|
1
|
3
|
-2
|
98.50
|
|
2025-10-08
|
1
|
0
|
1
|
99.10
|
|
2025-10-07
|
2
|
19
|
-17
|
99.90
|
|
2025-10-01
|
2
|
0
|
2
|
101.50
|
|
2025-09-30
|
11
|
4
|
7
|
102.50
|
|
2025-09-25
|
9
|
2
|
7
|
103.00
|
|
2025-09-22
|
6
|
1
|
5
|
106.00
|
|
2025-09-18
|
1
|
1
|
0
|
110.00
|
|
2025-09-12
|
0
|
1
|
-1
|
109.00
|
|
2025-09-09
|
1
|
0
|
1
|
112.00
|
|
2025-09-05
|
25
|
0
|
25
|
112.50
|
|
2025-09-03
|
3
|
0
|
3
|
111.50
|
|
2025-08-19
|
4
|
2
|
2
|
116.00
|
|
2025-08-18
|
3
|
1
|
2
|
116.00
|
|
2025-08-15
|
2
|
0
|
2
|
119.50
|
|
2025-08-14
|
0
|
3
|
-3
|
120.00
|
|
2025-08-12
|
12
|
4
|
8
|
121.00
|
|
2025-08-11
|
6
|
0
|
6
|
120.50
|
|
2025-08-07
|
1
|
3
|
-2
|
133.00
|
|
2025-08-06
|
4
|
22
|
-18
|
131.00
|
|
2025-08-05
|
1
|
0
|
1
|
136.00
|
|
2025-07-29
|
0
|
5
|
-5
|
128.00
|
|
2025-07-28
|
3
|
6
|
-3
|
130.00
|
|
2025-07-23
|
0
|
0
|
0
|
135.00
|
|
2025-07-22
|
2
|
0
|
2
|
134.00
|
|
2025-07-21
|
0
|
1
|
-1
|
139.00
|
|
2025-07-17
|
0
|
1
|
-1
|
139.00
|
|
2025-07-11
|
0
|
1
|
-1
|
140.00
|
|
2025-07-10
|
0
|
3
|
-3
|
139.00
|
|
2025-07-09
|
0
|
2
|
-2
|
138.50
|
|
2025-07-08
|
0
|
1
|
-1
|
138.50
|
|
2025-07-04
|
4
|
0
|
4
|
140.00
|
|
2025-07-03
|
0
|
2
|
-2
|
142.50
|
|
2025-06-30
|
1
|
0
|
1
|
143.50
|
|
2025-06-25
|
2
|
8
|
-6
|
150.50
|
|
2025-06-19
|
7
|
3
|
4
|
154.50
|
|
2025-06-18
|
5
|
0
|
5
|
157.50
|
|
2025-06-17
|
4
|
0
|
4
|
157.50
|
|
2025-06-16
|
2
|
4
|
-2
|
155.50
|
|
2025-06-13
|
4
|
0
|
4
|
158.00
|
|
2025-06-11
|
12
|
2
|
10
|
162.50
|
|
2025-06-10
|
3
|
0
|
3
|
161.50
|
|
2025-06-06
|
3
|
0
|
3
|
159.00
|
|
2025-06-05
|
1
|
6
|
-5
|
158.50
|
|
2025-06-04
|
1
|
0
|
1
|
158.50
|
|
2025-06-03
|
0
|
4
|
-4
|
158.50
|
|
2025-06-02
|
0
|
1
|
-1
|
156.50
|
|
2025-05-28
|
1
|
7
|
-6
|
163.00
|
|
2025-05-27
|
10
|
12
|
-2
|
165.00
|
|
2025-05-26
|
7
|
3
|
4
|
166.00
|
|
2025-05-23
|
14
|
3
|
11
|
167.50
|
|
2025-05-22
|
27
|
0
|
27
|
160.00
|
|
2025-05-21
|
2
|
14
|
-12
|
160.00
|
|
2025-05-20
|
2
|
10
|
-8
|
150.50
|
|
2025-05-15
|
5
|
11
|
-6
|
147.50
|
|
2025-05-14
|
22
|
1
|
21
|
143.50
|
|
2025-05-13
|
0
|
5
|
-5
|
143.50
|
|
2025-05-02
|
3
|
1
|
2
|
138.50
|
|
2025-04-29
|
8
|
2
|
6
|
137.00
|
|
2025-04-28
|
2
|
6
|
-4
|
130.00
|
|
2025-04-25
|
2
|
0
|
2
|
125.00
|
|
2025-04-24
|
2
|
1
|
1
|
124.50
|
|
2025-04-10
|
6
|
2
|
4
|
125.50
|
|
2025-04-08
|
0
|
17
|
-17
|
117.50
|
|
2025-04-07
|
0
|
1
|
-1
|
121.50
|
|
2025-04-02
|
2
|
0
|
2
|
134.50
|
|
2025-03-19
|
1
|
0
|
1
|
139.00
|
|
2025-03-13
|
0
|
1
|
-1
|
138.50
|
|
2025-03-12
|
0
|
1
|
-1
|
|
|
2025-03-10
|
6
|
2
|
4
|
138.00
|
|
2025-03-06
|
0
|
3
|
-3
|
145.00
|
|
2025-03-05
|
0
|
1
|
-1
|
140.00
|
|
2025-03-04
|
2
|
0
|
2
|
139.50
|
|
2025-02-27
|
8
|
3
|
5
|
138.50
|
|
2025-02-25
|
0
|
1
|
-1
|
143.00
|
|
2025-02-19
|
5
|
1
|
4
|
143.00
|
|
2025-02-18
|
4
|
1
|
3
|
143.00
|
|
2025-02-17
|
6
|
20
|
-14
|
142.50
|
|
2025-02-14
|
1
|
10
|
-9
|
138.50
|
|
2025-02-03
|
0
|
12
|
-12
|
114.00
|
|
2025-01-21
|
0
|
2
|
-2
|
110.50
|
|
2025-01-08
|
5
|
0
|
5
|
109.00
|
|
2025-01-07
|
6
|
0
|
6
|
109.50
|
|
2025-01-06
|
2
|
0
|
2
|
110.00
|
|
2024-12-31
|
1
|
0
|
1
|
109.00
|
|
2024-12-24
|
1
|
0
|
1
|
108.50
|
|
2024-12-20
|
0
|
0
|
0
|
108.50
|
|
2024-12-19
|
3
|
0
|
3
|
109.00
|
|
2024-12-17
|
0
|
0
|
0
|
109.50
|
|
2024-12-12
|
4
|
2
|
2
|
111.00
|
|
2024-12-09
|
0
|
2
|
-2
|
112.00
|
|
2024-12-02
|
0
|
3
|
-3
|
108.50
|
|
2024-11-28
|
0
|
1
|
-1
|
107.00
|
|
2024-11-18
|
5
|
0
|
5
|
106.00
|
|
2024-11-13
|
0
|
4
|
-4
|
107.50
|
|
2024-11-08
|
2
|
0
|
2
|
106.00
|
|
2024-11-07
|
0
|
2
|
-2
|
106.50
|
| 合計 | 461 | 476 | -15 | |
