| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-03
|
1
|
0
|
1
|
20.40
|
|
2026-10-29
|
0
|
1
|
-1
|
21.10
|
|
2026-10-27
|
1
|
5
|
-4
|
20.65
|
|
2026-10-21
|
4
|
1
|
3
|
21.10
|
|
2026-10-20
|
0
|
1
|
-1
|
21.10
|
|
2026-10-16
|
2
|
5
|
-3
|
22.05
|
|
2026-09-15
|
4
|
1
|
3
|
24.20
|
|
2026-09-14
|
0
|
6
|
-6
|
25.00
|
|
2026-09-07
|
1
|
4
|
-3
|
24.65
|
|
2026-09-04
|
4
|
10
|
-6
|
24.70
|
|
2026-08-31
|
5
|
0
|
5
|
24.50
|
|
2026-08-21
|
2
|
3
|
-1
|
27.95
|
|
2026-08-20
|
4
|
1
|
3
|
27.70
|
|
2026-08-18
|
4
|
13
|
-9
|
29.95
|
|
2026-08-17
|
15
|
0
|
15
|
29.00
|
|
2026-08-13
|
4
|
14
|
-10
|
30.40
|
|
2026-08-11
|
0
|
10
|
-10
|
30.55
|
|
2026-08-05
|
1
|
4
|
-3
|
25.45
|
|
2026-07-31
|
0
|
4
|
-4
|
24.00
|
|
2026-07-30
|
3
|
16
|
-13
|
22.80
|
|
2026-07-28
|
0
|
7
|
-7
|
23.60
|
|
2026-07-15
|
8
|
0
|
8
|
26.60
|
|
2026-07-13
|
10
|
4
|
6
|
27.00
|
|
2026-07-09
|
15
|
5
|
10
|
28.70
|
|
2026-07-08
|
12
|
44
|
-32
|
30.90
|
|
2026-07-07
|
7
|
34
|
-27
|
30.65
|
|
2026-07-06
|
20
|
0
|
20
|
34.05
|
|
2026-06-29
|
7
|
1
|
6
|
30.15
|
|
2026-06-26
|
43
|
4
|
39
|
29.80
|
|
2026-06-24
|
33
|
11
|
22
|
32.70
|
|
2026-06-16
|
64
|
3
|
61
|
26.25
|
|
2026-06-12
|
0
|
8
|
-8
|
21.75
|
|
2026-06-11
|
0
|
13
|
-13
|
19.80
|
|
2026-06-09
|
0
|
0
|
0
|
17.20
|
|
2026-06-08
|
0
|
1
|
-1
|
17.45
|
|
2026-06-04
|
1
|
3
|
-2
|
17.95
|
|
2026-06-02
|
4
|
0
|
4
|
18.30
|
|
2026-05-28
|
1
|
3
|
-2
|
17.30
|
|
2026-05-20
|
0
|
1
|
-1
|
17.00
|
|
2026-05-18
|
0
|
0
|
0
|
17.50
|
|
2026-05-14
|
0
|
1
|
-1
|
17.95
|
|
2026-05-08
|
1
|
0
|
1
|
17.80
|
|
2026-05-07
|
0
|
0
|
0
|
18.00
|
|
2026-05-06
|
0
|
4
|
-4
|
18.00
|
|
2026-05-04
|
1
|
0
|
1
|
18.20
|
|
2026-04-30
|
3
|
11
|
-8
|
18.00
|
|
2026-04-29
|
3
|
1
|
2
|
18.35
|
|
2026-04-27
|
0
|
5
|
-5
|
18.10
|
|
2026-04-17
|
1
|
0
|
1
|
18.15
|
|
2026-04-15
|
0
|
2
|
-2
|
18.35
|
|
2026-04-13
|
1
|
0
|
1
|
18.40
|
|
2026-04-10
|
9
|
4
|
5
|
18.50
|
|
2026-04-09
|
3
|
1
|
2
|
18.70
|
|
2026-04-08
|
1
|
1
|
0
|
18.65
|
|
2026-04-07
|
0
|
1
|
-1
|
17.50
|
|
2026-04-01
|
0
|
1
|
-1
|
18.15
|
|
2026-03-30
|
0
|
1
|
-1
|
18.15
|
|
2026-03-24
|
2
|
3
|
-1
|
17.85
|
|
2026-03-23
|
2
|
6
|
-4
|
18.50
|
|
2026-03-20
|
17
|
3
|
14
|
19.30
|
|
2026-03-17
|
0
|
3
|
-3
|
17.05
|
|
2026-03-10
|
1
|
0
|
1
|
15.85
|
|
2026-03-05
|
0
|
1
|
-1
|
16.40
|
|
2026-03-04
|
2
|
0
|
2
|
16.00
|
|
2026-03-03
|
0
|
2
|
-2
|
16.80
|
|
2026-02-26
|
3
|
0
|
3
|
17.50
|
|
2026-02-25
|
1
|
0
|
1
|
17.50
|
|
2026-02-09
|
2
|
0
|
2
|
17.60
|
|
2026-02-06
|
4
|
0
|
4
|
17.75
|
|
2026-02-05
|
5
|
0
|
5
|
18.30
|
|
2026-02-03
|
4
|
0
|
4
|
18.35
|
|
2026-01-30
|
5
|
1
|
4
|
18.50
|
|
2026-01-28
|
1
|
0
|
1
|
18.90
|
|
2026-01-27
|
2
|
5
|
-3
|
18.70
|
|
2026-01-26
|
0
|
2
|
-2
|
19.30
|
|
2026-01-22
|
9
|
0
|
9
|
19.30
|
|
2026-01-19
|
29
|
8
|
21
|
20.65
|
|
2026-01-05
|
4
|
0
|
4
|
18.95
|
|
2026-01-02
|
3
|
0
|
3
|
19.00
|
|
2025-12-26
|
0
|
4
|
-4
|
19.00
|
|
2025-12-22
|
0
|
2
|
-2
|
19.15
|
|
2025-11-26
|
0
|
6
|
-6
|
19.15
|
|
2025-11-25
|
0
|
2
|
-2
|
18.30
|
|
2025-11-24
|
0
|
1
|
-1
|
18.10
|
|
2025-11-11
|
0
|
12
|
-12
|
20.60
|
|
2025-11-10
|
1
|
6
|
-5
|
18.75
|
|
2025-11-04
|
0
|
5
|
-5
|
17.30
|
|
2025-10-23
|
2
|
21
|
-19
|
16.80
|
|
2025-10-22
|
2
|
19
|
-17
|
17.10
|
|
2025-10-14
|
6
|
18
|
-12
|
20.40
|
|
2025-10-07
|
0
|
3
|
-3
|
15.50
|
|
2025-10-03
|
5
|
0
|
5
|
15.10
|
|
2025-09-22
|
0
|
0
|
0
|
15.20
|
|
2025-09-19
|
3
|
0
|
3
|
15.40
|
|
2025-09-16
|
2
|
0
|
2
|
15.25
|
|
2025-09-15
|
1
|
0
|
1
|
15.50
|
|
2025-09-11
|
2
|
3
|
-1
|
15.45
|
|
2025-09-03
|
0
|
0
|
0
|
16.40
|
|
2025-08-28
|
2
|
0
|
2
|
16.85
|
|
2025-08-26
|
3
|
3
|
0
|
16.90
|
|
2025-08-12
|
0
|
1
|
-1
|
17.55
|
|
2025-08-07
|
1
|
0
|
1
|
17.50
|
|
2025-08-04
|
1
|
0
|
1
|
18.05
|
|
2025-07-25
|
1
|
0
|
1
|
17.15
|
|
2025-07-24
|
1
|
0
|
1
|
17.40
|
|
2025-07-15
|
0
|
1
|
-1
|
17.30
|
|
2025-07-10
|
2
|
0
|
2
|
16.90
|
|
2025-07-08
|
0
|
2
|
-2
|
16.80
|
|
2025-07-04
|
2
|
0
|
2
|
16.70
|
|
2025-06-27
|
0
|
1
|
-1
|
16.50
|
|
2025-06-17
|
2
|
0
|
2
|
17.35
|
|
2025-05-19
|
1
|
0
|
1
|
18.35
|
|
2025-05-16
|
4
|
0
|
4
|
18.30
|
|
2025-05-06
|
1
|
0
|
1
|
17.25
|
|
2025-04-29
|
0
|
2
|
-2
|
17.95
|
|
2025-04-21
|
3
|
0
|
3
|
16.80
|
|
2025-04-16
|
1
|
0
|
1
|
17.20
|
|
2025-04-11
|
1
|
0
|
1
|
15.90
|
|
2025-03-28
|
0
|
1
|
-1
|
19.90
|
|
2025-03-14
|
0
|
0
|
0
|
22.30
|
|
2025-03-13
|
0
|
3
|
-3
|
22.40
|
|
2025-03-12
|
0
|
2
|
-2
|
|
|
2025-03-07
|
0
|
1
|
-1
|
23.00
|
|
2025-03-06
|
1
|
2
|
-1
|
23.85
|
|
2025-03-03
|
1
|
0
|
1
|
22.60
|
|
2025-02-24
|
1
|
0
|
1
|
23.70
|
|
2025-02-18
|
1
|
0
|
1
|
24.50
|
|
2025-02-17
|
0
|
0
|
0
|
24.70
|
|
2025-02-11
|
0
|
2
|
-2
|
23.20
|
|
2025-02-06
|
1
|
0
|
1
|
21.40
|
|
2025-01-21
|
0
|
1
|
-1
|
20.55
|
|
2025-01-20
|
0
|
1
|
-1
|
20.40
|
|
2025-01-13
|
1
|
0
|
1
|
20.35
|
|
2025-01-06
|
0
|
1
|
-1
|
21.20
|
|
2024-12-25
|
0
|
5
|
-5
|
21.10
|
|
2024-11-21
|
2
|
0
|
2
|
22.55
|
|
2024-11-20
|
2
|
1
|
1
|
22.55
|
|
2024-11-18
|
0
|
0
|
0
|
22.60
|
|
2024-11-15
|
2
|
0
|
2
|
22.60
|
|
2024-11-13
|
0
|
4
|
-4
|
22.55
|
|
2024-11-06
|
0
|
1
|
-1
|
22.70
|
| 合計 | 461 | 445 | 16 | |
