| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
0
|
6
|
-6
|
13.90
|
|
2026-10-21
|
0
|
0
|
0
|
|
|
2026-09-30
|
0
|
2
|
-2
|
13.35
|
|
2026-09-16
|
0
|
0
|
0
|
13.70
|
|
2026-08-31
|
0
|
4
|
-4
|
13.75
|
|
2026-08-20
|
6
|
0
|
6
|
14.90
|
|
2026-08-05
|
0
|
0
|
0
|
|
|
2026-07-16
|
0
|
19
|
-19
|
14.00
|
|
2026-07-14
|
0
|
4
|
-4
|
14.00
|
|
2026-07-13
|
0
|
10
|
-10
|
14.00
|
|
2026-07-01
|
1
|
0
|
1
|
13.65
|
|
2026-06-23
|
0
|
0
|
0
|
14.50
|
|
2026-06-15
|
3
|
0
|
3
|
14.00
|
|
2026-06-11
|
1
|
0
|
1
|
14.10
|
|
2026-06-10
|
1
|
0
|
1
|
14.30
|
|
2026-06-04
|
2
|
0
|
2
|
14.45
|
|
2026-06-02
|
1
|
0
|
1
|
13.85
|
|
2026-06-01
|
0
|
0
|
0
|
13.85
|
|
2026-05-29
|
0
|
1
|
-1
|
13.85
|
|
2026-05-28
|
0
|
1
|
-1
|
13.70
|
|
2026-05-19
|
0
|
0
|
0
|
|
|
2026-05-11
|
1
|
0
|
1
|
13.90
|
|
2026-05-08
|
0
|
0
|
0
|
|
|
2026-05-04
|
0
|
0
|
0
|
13.55
|
|
2026-04-29
|
0
|
0
|
0
|
14.00
|
|
2026-04-23
|
0
|
0
|
0
|
14.90
|
|
2026-04-22
|
0
|
0
|
0
|
14.55
|
|
2026-04-21
|
0
|
0
|
0
|
14.75
|
|
2026-04-20
|
0
|
0
|
0
|
14.75
|
|
2026-04-16
|
0
|
1
|
-1
|
14.95
|
|
2026-04-15
|
0
|
0
|
0
|
14.50
|
|
2026-04-13
|
0
|
3
|
-3
|
15.40
|
|
2026-04-09
|
0
|
0
|
0
|
13.80
|
|
2026-03-31
|
0
|
0
|
0
|
13.30
|
|
2026-03-30
|
0
|
1
|
-1
|
13.40
|
|
2026-03-17
|
1
|
0
|
1
|
13.85
|
|
2026-03-10
|
2
|
0
|
2
|
14.20
|
|
2026-01-28
|
3
|
0
|
3
|
14.85
|
|
2026-01-23
|
1
|
0
|
1
|
15.00
|
|
2026-01-19
|
1
|
0
|
1
|
14.70
|
|
2026-01-16
|
2
|
0
|
2
|
14.65
|
|
2026-01-09
|
1
|
0
|
1
|
15.00
|
|
2026-01-05
|
1
|
0
|
1
|
15.00
|
|
2026-01-02
|
0
|
1
|
-1
|
15.00
|
|
2025-12-10
|
1
|
1
|
0
|
15.05
|
|
2025-11-26
|
1
|
0
|
1
|
15.20
|
|
2025-11-19
|
0
|
5
|
-5
|
14.80
|
|
2025-11-12
|
0
|
0
|
0
|
|
|
2025-11-03
|
0
|
0
|
0
|
15.20
|
|
2025-10-22
|
2
|
0
|
2
|
14.95
|
|
2025-10-15
|
1
|
0
|
1
|
15.10
|
|
2025-10-14
|
8
|
0
|
8
|
15.30
|
|
2025-10-13
|
1
|
0
|
1
|
15.00
|
|
2025-10-02
|
0
|
1
|
-1
|
15.10
|
|
2025-10-01
|
0
|
4
|
-4
|
15.70
|
|
2025-09-23
|
2
|
0
|
2
|
15.65
|
|
2025-09-10
|
4
|
0
|
4
|
15.25
|
|
2025-08-27
|
5
|
0
|
5
|
15.70
|
|
2025-08-13
|
0
|
0
|
0
|
16.10
|
|
2025-06-24
|
0
|
0
|
0
|
16.00
|
|
2025-06-19
|
0
|
1
|
-1
|
16.45
|
|
2025-05-06
|
0
|
1
|
-1
|
17.40
|
|
2025-04-15
|
0
|
0
|
0
|
16.50
|
|
2025-04-07
|
0
|
2
|
-2
|
16.35
|
|
2025-04-02
|
0
|
5
|
-5
|
17.95
|
|
2025-04-01
|
0
|
2
|
-2
|
17.70
|
|
2025-03-28
|
0
|
2
|
-2
|
17.85
|
|
2025-03-27
|
5
|
0
|
5
|
17.90
|
|
2025-03-21
|
0
|
0
|
0
|
17.95
|
|
2025-03-20
|
0
|
6
|
-6
|
18.00
|
|
2025-03-18
|
0
|
1
|
-1
|
18.10
|
|
2025-03-13
|
1
|
0
|
1
|
17.95
|
|
2025-03-04
|
0
|
0
|
0
|
18.00
|
|
2025-02-27
|
0
|
2
|
-2
|
18.05
|
|
2025-02-24
|
1
|
0
|
1
|
18.05
|
|
2025-02-21
|
0
|
1
|
-1
|
18.25
|
|
2025-02-17
|
0
|
3
|
-3
|
18.30
|
|
2025-01-21
|
1
|
2
|
-1
|
18.60
|
|
2025-01-13
|
1
|
0
|
1
|
17.90
|
|
2025-01-09
|
3
|
0
|
3
|
17.70
|
|
2025-01-02
|
1
|
0
|
1
|
18.15
|
|
2024-12-06
|
0
|
3
|
-3
|
18.15
|
|
2024-11-28
|
0
|
1
|
-1
|
18.00
|
|
2024-11-19
|
0
|
2
|
-2
|
18.00
|
|
2024-11-07
|
2
|
0
|
2
|
18.15
|
| 合計 | 68 | 98 | -30 | |
