| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-03
|
7
|
15
|
-8
|
66.30
|
|
2026-11-02
|
13
|
21
|
-8
|
67.20
|
|
2026-10-30
|
3
|
0
|
3
|
65.00
|
|
2026-10-27
|
32
|
28
|
4
|
66.70
|
|
2026-10-21
|
5
|
2
|
3
|
70.30
|
|
2026-10-14
|
20
|
43
|
-23
|
74.50
|
|
2026-10-13
|
36
|
24
|
12
|
72.90
|
|
2026-10-01
|
7
|
33
|
-26
|
69.90
|
|
2026-09-29
|
1
|
5
|
-4
|
62.10
|
|
2026-09-24
|
2
|
0
|
2
|
60.90
|
|
2026-09-15
|
3
|
0
|
3
|
60.10
|
|
2026-09-14
|
7
|
0
|
7
|
60.60
|
|
2026-09-10
|
5
|
3
|
2
|
60.00
|
|
2026-09-08
|
13
|
9
|
4
|
58.90
|
|
2026-09-02
|
12
|
18
|
-6
|
62.30
|
|
2026-09-01
|
3
|
5
|
-2
|
60.90
|
|
2026-08-31
|
9
|
8
|
1
|
60.50
|
|
2026-08-24
|
11
|
15
|
-4
|
61.70
|
|
2026-08-20
|
2
|
3
|
-1
|
59.30
|
|
2026-08-17
|
5
|
6
|
-1
|
60.10
|
|
2026-08-13
|
7
|
12
|
-5
|
60.70
|
|
2026-08-12
|
29
|
24
|
5
|
60.50
|
|
2026-08-11
|
8
|
20
|
-12
|
59.20
|
|
2026-08-10
|
23
|
14
|
9
|
60.60
|
|
2026-08-07
|
1
|
7
|
-6
|
57.60
|
|
2026-08-06
|
3
|
17
|
-14
|
57.40
|
|
2026-08-05
|
16
|
20
|
-4
|
58.70
|
|
2026-08-04
|
4
|
9
|
-5
|
58.00
|
|
2026-08-03
|
23
|
5
|
18
|
56.50
|
|
2026-07-31
|
7
|
5
|
2
|
55.90
|
|
2026-07-24
|
7
|
10
|
-3
|
56.40
|
|
2026-07-22
|
2
|
0
|
2
|
58.50
|
|
2026-07-17
|
12
|
3
|
9
|
57.00
|
|
2026-07-15
|
2
|
0
|
2
|
62.30
|
|
2026-07-13
|
9
|
1
|
8
|
61.60
|
|
2026-07-09
|
0
|
2
|
-2
|
61.60
|
|
2026-07-07
|
6
|
1
|
5
|
60.60
|
|
2026-07-06
|
12
|
0
|
12
|
63.50
|
|
2026-07-01
|
3
|
7
|
-4
|
61.00
|
|
2026-06-25
|
6
|
9
|
-3
|
63.10
|
|
2026-06-10
|
6
|
14
|
-8
|
62.30
|
|
2026-05-28
|
7
|
27
|
-20
|
68.00
|
|
2026-05-27
|
22
|
10
|
12
|
66.80
|
|
2026-05-26
|
28
|
17
|
11
|
70.00
|
|
2026-05-12
|
20
|
13
|
7
|
66.50
|
|
2026-05-11
|
28
|
14
|
14
|
66.80
|
|
2026-05-07
|
1
|
13
|
-12
|
72.60
|
|
2026-05-06
|
2
|
11
|
-9
|
66.00
|
|
2026-04-29
|
0
|
8
|
-8
|
54.80
|
|
2026-04-28
|
1
|
10
|
-9
|
55.40
|
|
2026-04-22
|
8
|
16
|
-8
|
61.00
|
|
2026-04-21
|
11
|
7
|
4
|
55.50
|
|
2026-04-20
|
1
|
18
|
-17
|
54.40
|
|
2026-04-17
|
5
|
13
|
-8
|
53.40
|
|
2026-04-16
|
3
|
16
|
-13
|
53.60
|
|
2026-04-14
|
4
|
1
|
3
|
53.80
|
|
2026-04-13
|
6
|
0
|
6
|
54.00
|
|
2026-04-10
|
5
|
3
|
2
|
56.10
|
|
2026-04-09
|
7
|
12
|
-5
|
56.30
|
|
2026-04-07
|
6
|
5
|
1
|
55.10
|
|
2026-04-01
|
1
|
0
|
1
|
55.50
|
|
2026-03-27
|
5
|
7
|
-2
|
57.10
|
|
2026-03-23
|
17
|
11
|
6
|
57.60
|
|
2026-03-20
|
1
|
9
|
-8
|
60.60
|
|
2026-03-17
|
0
|
9
|
-9
|
59.50
|
|
2026-03-16
|
7
|
12
|
-5
|
59.50
|
|
2026-03-12
|
1
|
5
|
-4
|
58.30
|
|
2026-03-06
|
7
|
0
|
7
|
55.60
|
|
2026-03-04
|
8
|
1
|
7
|
53.10
|
|
2026-03-03
|
10
|
20
|
-10
|
57.80
|
|
2026-03-02
|
8
|
5
|
3
|
59.20
|
|
2026-02-11
|
9
|
18
|
-9
|
57.60
|
|
2026-02-04
|
15
|
17
|
-2
|
61.70
|
|
2026-02-02
|
21
|
14
|
7
|
59.80
|
|
2026-01-30
|
32
|
6
|
26
|
60.30
|
|
2026-01-29
|
17
|
1
|
16
|
62.20
|
|
2026-01-28
|
6
|
0
|
6
|
63.30
|
|
2026-01-23
|
12
|
6
|
6
|
64.30
|
|
2026-01-22
|
10
|
4
|
6
|
64.10
|
|
2026-01-21
|
19
|
1
|
18
|
64.00
|
|
2026-01-20
|
4
|
9
|
-5
|
66.20
|
|
2026-01-19
|
20
|
11
|
9
|
66.90
|
|
2026-01-13
|
12
|
56
|
-44
|
63.30
|
|
2026-01-08
|
7
|
1
|
6
|
65.50
|
|
2026-01-07
|
3
|
0
|
3
|
67.00
|
|
2026-01-05
|
16
|
4
|
12
|
66.80
|
|
2026-01-02
|
16
|
8
|
8
|
67.70
|
|
2025-12-31
|
24
|
7
|
17
|
65.00
|
|
2025-12-30
|
14
|
2
|
12
|
63.60
|
|
2025-12-29
|
4
|
0
|
4
|
64.80
|
|
2025-12-26
|
16
|
2
|
14
|
64.70
|
|
2025-12-24
|
9
|
1
|
8
|
64.60
|
|
2025-12-23
|
1
|
0
|
1
|
65.20
|
|
2025-12-19
|
3
|
2
|
1
|
64.90
|
|
2025-12-16
|
2
|
12
|
-10
|
64.20
|
|
2025-12-15
|
3
|
0
|
3
|
65.70
|
|
2025-12-09
|
2
|
0
|
2
|
65.20
|
|
2025-12-05
|
1
|
3
|
-2
|
66.20
|
|
2025-12-02
|
7
|
0
|
7
|
66.10
|
|
2025-11-27
|
0
|
11
|
-11
|
66.80
|
|
2025-11-26
|
10
|
1
|
9
|
66.60
|
|
2025-11-24
|
6
|
9
|
-3
|
64.20
|
|
2025-11-21
|
1
|
11
|
-10
|
62.60
|
|
2025-11-20
|
2
|
6
|
-4
|
65.70
|
|
2025-11-19
|
1
|
7
|
-6
|
64.90
|
|
2025-11-17
|
12
|
8
|
4
|
67.50
|
|
2025-11-11
|
10
|
2
|
8
|
71.20
|
|
2025-11-10
|
0
|
3
|
-3
|
73.70
|
|
2025-11-07
|
10
|
0
|
10
|
72.30
|
|
2025-11-06
|
8
|
3
|
5
|
73.90
|
|
2025-11-05
|
23
|
12
|
11
|
74.00
|
|
2025-11-03
|
10
|
3
|
7
|
76.80
|
|
2025-10-31
|
14
|
6
|
8
|
76.40
|
|
2025-10-28
|
9
|
2
|
7
|
80.70
|
|
2025-10-27
|
4
|
12
|
-8
|
82.80
|
|
2025-10-22
|
12
|
19
|
-7
|
82.20
|
|
2025-10-21
|
7
|
13
|
-6
|
80.80
|
|
2025-10-20
|
11
|
8
|
3
|
80.10
|
|
2025-10-14
|
128
|
52
|
76
|
83.70
|
|
2025-09-26
|
11
|
3
|
8
|
81.30
|
|
2025-09-22
|
8
|
36
|
-28
|
81.50
|
|
2025-09-18
|
25
|
20
|
5
|
81.50
|
|
2025-09-16
|
32
|
14
|
18
|
81.40
|
|
2025-09-15
|
13
|
34
|
-21
|
83.20
|
|
2025-09-09
|
15
|
5
|
10
|
77.70
|
|
2025-09-05
|
3
|
8
|
-5
|
77.30
|
|
2025-09-02
|
9
|
27
|
-18
|
79.10
|
|
2025-09-01
|
4
|
11
|
-7
|
73.00
|
|
2025-08-29
|
1
|
6
|
-5
|
74.30
|
|
2025-08-28
|
0
|
7
|
-7
|
75.30
|
|
2025-08-27
|
8
|
2
|
6
|
74.70
|
|
2025-08-22
|
2
|
0
|
2
|
73.00
|
|
2025-08-21
|
7
|
1
|
6
|
73.50
|
|
2025-08-19
|
3
|
11
|
-8
|
73.00
|
|
2025-08-18
|
7
|
11
|
-4
|
71.90
|
|
2025-08-15
|
3
|
9
|
-6
|
71.10
|
|
2025-08-12
|
6
|
0
|
6
|
68.50
|
|
2025-08-07
|
10
|
0
|
10
|
70.30
|
|
2025-08-05
|
0
|
4
|
-4
|
71.40
|
|
2025-07-30
|
1
|
0
|
1
|
68.80
|
|
2025-07-29
|
0
|
1
|
-1
|
69.00
|
|
2025-07-28
|
1
|
3
|
-2
|
69.70
|
|
2025-07-24
|
1
|
3
|
-2
|
71.00
|
|
2025-07-23
|
1
|
3
|
-2
|
70.80
|
|
2025-07-16
|
0
|
3
|
-3
|
71.00
|
|
2025-07-15
|
3
|
19
|
-16
|
72.20
|
|
2025-07-04
|
3
|
0
|
3
|
66.20
|
|
2025-06-30
|
1
|
0
|
1
|
67.30
|
|
2025-06-23
|
1
|
11
|
-10
|
66.00
|
|
2025-06-19
|
4
|
0
|
4
|
67.50
|
|
2025-06-17
|
5
|
6
|
-1
|
68.50
|
|
2025-06-10
|
3
|
0
|
3
|
70.50
|
|
2025-06-06
|
2
|
1
|
1
|
69.70
|
|
2025-06-02
|
5
|
0
|
5
|
69.90
|
|
2025-05-23
|
8
|
20
|
-12
|
72.80
|
|
2025-05-21
|
0
|
3
|
-3
|
71.80
|
|
2025-05-15
|
0
|
2
|
-2
|
71.50
|
|
2025-05-14
|
1
|
12
|
-11
|
71.30
|
|
2025-05-13
|
5
|
17
|
-12
|
70.80
|
|
2025-05-12
|
8
|
5
|
3
|
68.00
|
|
2025-05-09
|
81
|
66
|
15
|
66.00
|
|
2025-05-06
|
1
|
4
|
-3
|
63.30
|
|
2025-04-30
|
2
|
0
|
2
|
59.50
|
|
2025-04-24
|
0
|
3
|
-3
|
57.20
|
|
2025-04-23
|
0
|
1
|
-1
|
57.10
|
|
2025-04-22
|
0
|
2
|
-2
|
55.50
|
|
2025-04-21
|
2
|
1
|
1
|
55.70
|
|
2025-04-18
|
0
|
2
|
-2
|
57.30
|
|
2025-04-17
|
2
|
0
|
2
|
57.90
|
|
2025-04-14
|
9
|
3
|
6
|
57.50
|
|
2025-04-10
|
21
|
38
|
-17
|
55.10
|
|
2025-04-07
|
3
|
0
|
3
|
61.70
|
|
2025-03-27
|
1
|
6
|
-5
|
72.30
|
|
2025-03-25
|
6
|
0
|
6
|
|
|
2025-03-20
|
1
|
6
|
-5
|
73.50
|
|
2025-03-19
|
7
|
1
|
6
|
72.40
|
|
2025-03-05
|
3
|
0
|
3
|
76.30
|
|
2025-03-03
|
41
|
58
|
-17
|
74.80
|
|
2025-02-26
|
33
|
10
|
23
|
78.00
|
|
2025-02-24
|
1
|
16
|
-15
|
77.90
|
|
2025-02-19
|
2
|
8
|
-6
|
79.00
|
|
2025-02-17
|
11
|
31
|
-20
|
75.10
|
|
2025-02-10
|
10
|
2
|
8
|
72.00
|
|
2025-02-04
|
2
|
6
|
-4
|
71.40
|
|
2025-01-22
|
3
|
0
|
3
|
69.80
|
|
2025-01-15
|
2
|
0
|
2
|
66.10
|
|
2025-01-09
|
12
|
3
|
9
|
67.40
|
|
2025-01-06
|
1
|
5
|
-4
|
70.50
|
|
2025-01-03
|
1
|
3
|
-2
|
69.00
|
|
2024-12-30
|
3
|
1
|
2
|
69.60
|
|
2024-12-24
|
3
|
6
|
-3
|
71.00
|
|
2024-12-20
|
3
|
0
|
3
|
69.00
|
|
2024-12-19
|
0
|
5
|
-5
|
69.80
|
|
2024-12-18
|
2
|
5
|
-3
|
70.50
|
|
2024-12-12
|
10
|
2
|
8
|
73.10
|
|
2024-12-11
|
3
|
1
|
2
|
73.70
|
|
2024-11-14
|
19
|
28
|
-9
|
77.30
|
|
2024-11-11
|
113
|
86
|
27
|
82.40
|
|
2024-11-08
|
64
|
111
|
-47
|
80.60
|
|
2024-11-07
|
332
|
291
|
41
|
84.30
|
| 合計 | 2225 | 2213 | 12 | |
