| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-04
|
0
|
4
|
-4
|
48.10
|
|
2026-10-27
|
0
|
1
|
-1
|
46.60
|
|
2026-10-22
|
0
|
0
|
0
|
46.00
|
|
2026-10-20
|
0
|
0
|
0
|
46.00
|
|
2026-10-16
|
0
|
0
|
0
|
46.35
|
|
2026-10-13
|
0
|
9
|
-9
|
45.95
|
|
2026-10-06
|
9
|
0
|
9
|
44.00
|
|
2026-09-24
|
0
|
0
|
0
|
44.70
|
|
2026-09-18
|
2
|
3
|
-1
|
46.40
|
|
2026-09-17
|
0
|
1
|
-1
|
44.80
|
|
2026-09-16
|
0
|
0
|
0
|
44.45
|
|
2026-09-14
|
0
|
0
|
0
|
44.95
|
|
2026-09-04
|
0
|
0
|
0
|
44.55
|
|
2026-09-02
|
0
|
0
|
0
|
44.20
|
|
2026-09-01
|
1
|
0
|
1
|
44.20
|
|
2026-08-31
|
0
|
2
|
-2
|
44.55
|
|
2026-08-28
|
1
|
0
|
1
|
44.60
|
|
2026-08-26
|
0
|
1
|
-1
|
45.00
|
|
2026-08-24
|
1
|
0
|
1
|
44.80
|
|
2026-08-21
|
0
|
0
|
0
|
44.80
|
|
2026-08-18
|
3
|
0
|
3
|
44.30
|
|
2026-08-14
|
1
|
0
|
1
|
45.25
|
|
2026-08-13
|
2
|
0
|
2
|
45.30
|
|
2026-08-11
|
0
|
0
|
0
|
45.45
|
|
2026-08-07
|
0
|
1
|
-1
|
45.50
|
|
2026-08-06
|
0
|
0
|
0
|
45.70
|
|
2026-08-04
|
5
|
0
|
5
|
49.15
|
|
2026-07-31
|
0
|
0
|
0
|
48.95
|
|
2026-07-28
|
0
|
1
|
-1
|
48.95
|
|
2026-07-24
|
0
|
3
|
-3
|
49.00
|
|
2026-07-20
|
0
|
0
|
0
|
49.20
|
|
2026-07-17
|
2
|
0
|
2
|
49.05
|
|
2026-07-16
|
2
|
0
|
2
|
49.00
|
|
2026-07-15
|
1
|
3
|
-2
|
49.20
|
|
2026-07-09
|
1
|
0
|
1
|
48.20
|
|
2026-07-08
|
1
|
0
|
1
|
48.60
|
|
2026-07-06
|
1
|
0
|
1
|
49.50
|
|
2026-07-01
|
2
|
0
|
2
|
48.00
|
|
2026-06-26
|
1
|
0
|
1
|
48.05
|
|
2026-06-24
|
0
|
0
|
0
|
48.65
|
|
2026-06-16
|
0
|
1
|
-1
|
48.00
|
|
2026-06-15
|
0
|
1
|
-1
|
47.50
|
|
2026-06-12
|
0
|
1
|
-1
|
47.20
|
|
2026-06-09
|
5
|
2
|
3
|
47.05
|
|
2026-06-08
|
5
|
8
|
-3
|
47.70
|
|
2026-06-05
|
3
|
1
|
2
|
49.00
|
|
2026-06-04
|
1
|
1
|
0
|
49.30
|
|
2026-06-03
|
4
|
4
|
0
|
49.45
|
|
2026-06-02
|
4
|
18
|
-14
|
49.00
|
|
2026-05-29
|
1
|
3
|
-2
|
48.60
|
|
2026-05-28
|
3
|
3
|
0
|
48.45
|
|
2026-05-26
|
1
|
4
|
-3
|
49.00
|
|
2026-05-25
|
10
|
28
|
-18
|
48.00
|
|
2026-05-20
|
1
|
0
|
1
|
46.95
|
|
2026-05-18
|
3
|
1
|
2
|
47.15
|
|
2026-05-15
|
14
|
5
|
9
|
47.80
|
|
2026-05-14
|
3
|
1
|
2
|
49.50
|
|
2026-05-13
|
3
|
2
|
1
|
49.50
|
|
2026-05-12
|
3
|
0
|
3
|
49.75
|
|
2026-05-11
|
3
|
1
|
2
|
49.95
|
|
2026-05-07
|
0
|
0
|
0
|
50.50
|
|
2026-05-05
|
1
|
1
|
0
|
50.40
|
|
2026-05-04
|
1
|
1
|
0
|
50.80
|
|
2026-04-29
|
1
|
0
|
1
|
51.00
|
|
2026-04-28
|
1
|
1
|
0
|
51.00
|
|
2026-04-27
|
2
|
0
|
2
|
50.40
|
|
2026-04-24
|
0
|
1
|
-1
|
50.30
|
|
2026-04-22
|
3
|
2
|
1
|
50.20
|
|
2026-04-21
|
1
|
1
|
0
|
51.60
|
|
2026-04-20
|
0
|
6
|
-6
|
52.10
|
|
2026-04-16
|
0
|
0
|
0
|
50.70
|
|
2026-04-15
|
2
|
1
|
1
|
50.00
|
|
2026-04-14
|
6
|
5
|
1
|
50.90
|
|
2026-04-13
|
2
|
0
|
2
|
50.30
|
|
2026-04-10
|
0
|
0
|
0
|
50.80
|
|
2026-04-08
|
1
|
1
|
0
|
50.00
|
|
2026-04-07
|
5
|
1
|
4
|
49.90
|
|
2026-04-02
|
0
|
0
|
0
|
50.90
|
|
2026-03-31
|
0
|
11
|
-11
|
50.10
|
|
2026-03-27
|
0
|
2
|
-2
|
50.50
|
|
2026-03-26
|
4
|
1
|
3
|
50.70
|
|
2026-03-25
|
0
|
2
|
-2
|
50.90
|
|
2026-03-24
|
4
|
1
|
3
|
50.20
|
|
2026-03-23
|
2
|
3
|
-1
|
50.70
|
|
2026-03-20
|
4
|
0
|
4
|
51.20
|
|
2026-03-19
|
2
|
0
|
2
|
51.50
|
|
2026-03-18
|
0
|
1
|
-1
|
51.90
|
|
2026-03-17
|
0
|
5
|
-5
|
51.80
|
|
2026-03-16
|
3
|
1
|
2
|
51.10
|
|
2026-03-12
|
5
|
1
|
4
|
51.60
|
|
2026-03-11
|
1
|
0
|
1
|
52.60
|
|
2026-03-09
|
8
|
2
|
6
|
51.80
|
|
2026-03-06
|
1
|
1
|
0
|
52.80
|
|
2026-03-05
|
4
|
2
|
2
|
52.90
|
|
2026-03-04
|
1
|
7
|
-6
|
53.00
|
|
2026-03-02
|
2
|
0
|
2
|
53.60
|
|
2026-02-26
|
3
|
1
|
2
|
53.90
|
|
2026-02-25
|
7
|
1
|
6
|
54.00
|
|
2026-02-24
|
2
|
0
|
2
|
54.00
|
|
2026-02-11
|
0
|
3
|
-3
|
54.00
|
|
2026-02-09
|
3
|
4
|
-1
|
54.50
|
|
2026-02-06
|
2
|
1
|
1
|
53.90
|
|
2026-02-05
|
0
|
4
|
-4
|
54.20
|
|
2026-02-04
|
0
|
0
|
0
|
54.00
|
|
2026-02-03
|
1
|
0
|
1
|
53.80
|
|
2026-02-02
|
5
|
0
|
5
|
53.60
|
|
2026-01-30
|
4
|
1
|
3
|
54.50
|
|
2026-01-28
|
0
|
0
|
0
|
54.80
|
|
2026-01-27
|
7
|
3
|
4
|
54.90
|
|
2026-01-26
|
2
|
1
|
1
|
54.80
|
|
2026-01-23
|
0
|
0
|
0
|
55.30
|
|
2026-01-22
|
0
|
1
|
-1
|
55.00
|
|
2026-01-21
|
2
|
0
|
2
|
55.80
|
|
2026-01-20
|
0
|
2
|
-2
|
55.00
|
|
2026-01-19
|
4
|
1
|
3
|
54.90
|
|
2026-01-16
|
4
|
0
|
4
|
54.70
|
|
2026-01-15
|
2
|
0
|
2
|
55.30
|
|
2026-01-02
|
0
|
0
|
0
|
56.20
|
|
2025-12-24
|
0
|
0
|
0
|
56.50
|
|
2025-12-23
|
0
|
1
|
-1
|
56.10
|
|
2025-12-22
|
0
|
0
|
0
|
57.10
|
|
2025-12-17
|
0
|
0
|
0
|
55.90
|
|
2025-12-16
|
1
|
0
|
1
|
55.60
|
|
2025-12-11
|
1
|
0
|
1
|
55.90
|
|
2025-12-09
|
1
|
0
|
1
|
56.60
|
|
2025-12-03
|
2
|
0
|
2
|
56.00
|
|
2025-12-02
|
0
|
0
|
0
|
56.30
|
|
2025-11-28
|
0
|
0
|
0
|
56.60
|
|
2025-11-19
|
1
|
0
|
1
|
55.90
|
|
2025-11-18
|
1
|
0
|
1
|
56.50
|
|
2025-11-17
|
0
|
1
|
-1
|
56.60
|
|
2025-11-07
|
1
|
0
|
1
|
56.00
|
|
2025-11-03
|
0
|
0
|
0
|
56.00
|
|
2025-10-31
|
1
|
0
|
1
|
56.40
|
|
2025-10-30
|
1
|
0
|
1
|
56.00
|
|
2025-10-29
|
0
|
2
|
-2
|
56.30
|
|
2025-10-28
|
1
|
1
|
0
|
56.60
|
|
2025-10-27
|
1
|
0
|
1
|
56.50
|
|
2025-10-23
|
0
|
0
|
0
|
56.90
|
|
2025-10-22
|
1
|
0
|
1
|
56.50
|
|
2025-10-21
|
1
|
0
|
1
|
56.00
|
|
2025-10-20
|
0
|
0
|
0
|
56.10
|
|
2025-10-17
|
0
|
0
|
0
|
56.30
|
|
2025-10-16
|
1
|
0
|
1
|
56.30
|
|
2025-10-13
|
1
|
3
|
-2
|
56.40
|
|
2025-10-08
|
1
|
0
|
1
|
56.70
|
|
2025-10-03
|
0
|
1
|
-1
|
56.90
|
|
2025-10-02
|
3
|
0
|
3
|
56.90
|
|
2025-10-01
|
0
|
1
|
-1
|
57.30
|
|
2025-09-25
|
0
|
1
|
-1
|
58.00
|
|
2025-09-24
|
0
|
0
|
0
|
57.70
|
|
2025-09-22
|
0
|
1
|
-1
|
57.40
|
|
2025-09-16
|
0
|
0
|
0
|
58.10
|
|
2025-09-10
|
1
|
0
|
1
|
57.70
|
|
2025-09-08
|
0
|
1
|
-1
|
58.00
|
|
2025-09-03
|
2
|
0
|
2
|
57.60
|
|
2025-08-27
|
0
|
1
|
-1
|
58.70
|
|
2025-08-26
|
1
|
1
|
0
|
58.00
|
|
2025-08-25
|
0
|
1
|
-1
|
58.50
|
|
2025-08-21
|
0
|
2
|
-2
|
58.00
|
|
2025-08-20
|
1
|
0
|
1
|
57.90
|
|
2025-08-18
|
0
|
1
|
-1
|
58.30
|
|
2025-08-15
|
1
|
0
|
1
|
58.60
|
|
2025-08-14
|
2
|
0
|
2
|
58.50
|
|
2025-08-12
|
1
|
0
|
1
|
58.10
|
|
2025-08-11
|
1
|
0
|
1
|
58.30
|
|
2025-08-05
|
0
|
3
|
-3
|
59.40
|
|
2025-07-31
|
4
|
1
|
3
|
62.90
|
|
2025-07-30
|
1
|
0
|
1
|
62.30
|
|
2025-07-29
|
1
|
0
|
1
|
61.90
|
|
2025-07-28
|
1
|
0
|
1
|
62.30
|
|
2025-07-24
|
0
|
0
|
0
|
62.40
|
|
2025-07-22
|
2
|
0
|
2
|
61.40
|
|
2025-07-21
|
2
|
3
|
-1
|
61.70
|
|
2025-07-15
|
0
|
0
|
0
|
61.80
|
|
2025-07-11
|
0
|
0
|
0
|
61.20
|
|
2025-07-09
|
0
|
0
|
0
|
61.00
|
|
2025-07-08
|
0
|
1
|
-1
|
60.70
|
|
2025-07-04
|
1
|
0
|
1
|
60.70
|
|
2025-07-03
|
2
|
0
|
2
|
60.70
|
|
2025-07-01
|
0
|
0
|
0
|
60.70
|
|
2025-06-27
|
0
|
1
|
-1
|
61.10
|
|
2025-06-26
|
0
|
0
|
0
|
61.00
|
|
2025-06-23
|
5
|
1
|
4
|
59.90
|
|
2025-06-18
|
0
|
0
|
0
|
60.70
|
|
2025-06-17
|
0
|
0
|
0
|
60.80
|
|
2025-06-10
|
0
|
0
|
0
|
60.40
|
|
2025-06-03
|
0
|
1
|
-1
|
59.40
|
|
2025-05-29
|
0
|
0
|
0
|
60.10
|
|
2025-05-28
|
0
|
1
|
-1
|
59.90
|
|
2025-05-27
|
1
|
0
|
1
|
60.70
|
|
2025-05-22
|
1
|
0
|
1
|
59.50
|
|
2025-05-20
|
0
|
1
|
-1
|
60.50
|
|
2025-05-19
|
5
|
0
|
5
|
59.70
|
|
2025-05-16
|
2
|
0
|
2
|
59.10
|
|
2025-05-15
|
0
|
0
|
0
|
60.10
|
|
2025-05-14
|
0
|
0
|
0
|
60.00
|
|
2025-05-08
|
0
|
0
|
0
|
59.10
|
|
2025-04-29
|
0
|
1
|
-1
|
58.50
|
|
2025-04-28
|
0
|
0
|
0
|
58.20
|
|
2025-04-25
|
0
|
1
|
-1
|
58.00
|
|
2025-04-24
|
0
|
1
|
-1
|
58.00
|
|
2025-04-22
|
1
|
0
|
1
|
55.90
|
|
2025-04-11
|
0
|
2
|
-2
|
56.60
|
|
2025-03-27
|
3
|
0
|
3
|
62.70
|
|
2025-03-24
|
2
|
0
|
2
|
63.00
|
|
2025-03-12
|
0
|
2
|
-2
|
62.30
|
|
2025-03-07
|
0
|
2
|
-2
|
64.20
|
|
2025-03-06
|
2
|
5
|
-3
|
64.50
|
|
2025-03-04
|
6
|
1
|
5
|
63.80
|
|
2025-03-03
|
8
|
4
|
4
|
65.00
|
|
2025-02-25
|
1
|
0
|
1
|
59.60
|
|
2025-02-11
|
0
|
0
|
0
|
58.50
|
|
2025-02-03
|
0
|
2
|
-2
|
56.80
|
|
2025-01-13
|
0
|
3
|
-3
|
56.10
|
|
2025-01-06
|
0
|
1
|
-1
|
57.00
|
|
2024-12-20
|
0
|
1
|
-1
|
56.00
|
|
2024-12-18
|
1
|
0
|
1
|
56.70
|
|
2024-12-16
|
0
|
3
|
-3
|
57.00
|
|
2024-12-12
|
2
|
0
|
2
|
58.10
|
|
2024-12-06
|
1
|
0
|
1
|
57.80
|
|
2024-12-05
|
2
|
0
|
2
|
57.70
|
|
2024-12-02
|
1
|
0
|
1
|
58.30
|
|
2024-11-29
|
2
|
0
|
2
|
59.00
|
|
2024-11-28
|
0
|
4
|
-4
|
60.50
|
|
2024-11-27
|
0
|
2
|
-2
|
59.10
|
|
2024-11-25
|
0
|
2
|
-2
|
58.00
|
|
2024-11-15
|
1
|
0
|
1
|
57.20
|
| 合計 | 309 | 267 | 42 | |
