| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
28
|
22
|
6
|
200.50
|
|
2026-10-27
|
28
|
19
|
9
|
203.00
|
|
2026-10-20
|
6
|
12
|
-6
|
196.50
|
|
2026-10-19
|
15
|
22
|
-7
|
196.50
|
|
2026-10-16
|
28
|
19
|
9
|
197.50
|
|
2026-10-14
|
3
|
17
|
-14
|
196.00
|
|
2026-10-13
|
21
|
17
|
4
|
193.50
|
|
2026-10-12
|
13
|
49
|
-36
|
193.00
|
|
2026-10-08
|
13
|
27
|
-14
|
192.00
|
|
2026-10-06
|
10
|
3
|
7
|
188.50
|
|
2026-10-01
|
5
|
22
|
-17
|
189.00
|
|
2026-09-30
|
35
|
9
|
26
|
188.00
|
|
2026-09-29
|
14
|
5
|
9
|
189.00
|
|
2026-09-23
|
34
|
15
|
19
|
190.00
|
|
2026-09-21
|
27
|
7
|
20
|
191.50
|
|
2026-09-17
|
3
|
13
|
-10
|
193.00
|
|
2026-09-14
|
54
|
31
|
23
|
187.50
|
|
2026-09-10
|
4
|
0
|
4
|
187.50
|
|
2026-09-08
|
9
|
4
|
5
|
185.00
|
|
2026-09-07
|
10
|
3
|
7
|
185.00
|
|
2026-09-04
|
6
|
25
|
-19
|
185.50
|
|
2026-08-25
|
5
|
36
|
-31
|
181.50
|
|
2026-08-24
|
4
|
69
|
-65
|
179.50
|
|
2026-08-18
|
32
|
86
|
-54
|
176.00
|
|
2026-08-14
|
0
|
88
|
-88
|
172.00
|
|
2026-08-13
|
0
|
12
|
-12
|
156.50
|
|
2026-08-10
|
57
|
27
|
30
|
144.50
|
|
2026-08-05
|
99
|
48
|
51
|
153.00
|
|
2026-07-31
|
96
|
141
|
-45
|
154.00
|
|
2026-07-27
|
31
|
59
|
-28
|
145.50
|
|
2026-07-20
|
30
|
9
|
21
|
137.50
|
|
2026-07-16
|
9
|
18
|
-9
|
140.00
|
|
2026-07-09
|
49
|
125
|
-76
|
143.50
|
|
2026-07-08
|
39
|
18
|
21
|
135.00
|
|
2026-07-06
|
35
|
8
|
27
|
136.50
|
|
2026-07-03
|
49
|
13
|
36
|
133.50
|
|
2026-07-02
|
20
|
32
|
-12
|
132.00
|
|
2026-06-30
|
29
|
77
|
-48
|
134.00
|
|
2026-06-26
|
19
|
34
|
-15
|
128.00
|
|
2026-06-25
|
22
|
9
|
13
|
129.50
|
|
2026-06-24
|
32
|
16
|
16
|
131.00
|
|
2026-06-23
|
62
|
11
|
51
|
130.00
|
|
2026-06-22
|
52
|
20
|
32
|
141.00
|
|
2026-06-17
|
38
|
14
|
24
|
141.00
|
|
2026-06-16
|
35
|
70
|
-35
|
141.00
|
|
2026-06-15
|
19
|
32
|
-13
|
143.00
|
|
2026-06-12
|
42
|
19
|
23
|
145.50
|
|
2026-06-11
|
5
|
19
|
-14
|
142.00
|
|
2026-06-10
|
79
|
35
|
44
|
143.50
|
|
2026-06-02
|
11
|
49
|
-38
|
158.00
|
|
2026-06-01
|
112
|
51
|
61
|
144.00
|
|
2026-05-20
|
16
|
9
|
7
|
124.00
|
|
2026-05-19
|
8
|
47
|
-39
|
123.50
|
|
2026-05-18
|
2
|
9
|
-7
|
123.50
|
|
2026-05-13
|
18
|
9
|
9
|
122.00
|
|
2026-05-12
|
38
|
6
|
32
|
124.00
|
|
2026-05-08
|
10
|
38
|
-28
|
125.50
|
|
2026-05-06
|
10
|
56
|
-46
|
125.50
|
|
2026-04-17
|
39
|
65
|
-26
|
126.00
|
|
2026-04-08
|
1
|
12
|
-11
|
111.00
|
|
2026-04-01
|
0
|
14
|
-14
|
107.50
|
|
2026-03-30
|
9
|
3
|
6
|
106.50
|
|
2026-03-27
|
6
|
1
|
5
|
108.50
|
|
2026-03-24
|
18
|
4
|
14
|
109.00
|
|
2026-03-12
|
6
|
27
|
-21
|
111.00
|
|
2026-03-06
|
1
|
7
|
-6
|
112.00
|
|
2026-02-24
|
19
|
1
|
18
|
109.00
|
|
2026-02-06
|
12
|
4
|
8
|
110.50
|
|
2026-02-05
|
28
|
6
|
22
|
110.00
|
|
2026-02-04
|
23
|
5
|
18
|
113.50
|
|
2026-02-02
|
23
|
0
|
23
|
113.50
|
|
2026-01-30
|
9
|
1
|
8
|
116.00
|
|
2026-01-29
|
6
|
18
|
-12
|
118.50
|
|
2026-01-26
|
8
|
21
|
-13
|
121.00
|
|
2026-01-23
|
8
|
14
|
-6
|
117.50
|
|
2026-01-21
|
19
|
9
|
10
|
116.00
|
|
2026-01-19
|
2
|
14
|
-12
|
118.00
|
|
2026-01-14
|
10
|
5
|
5
|
118.50
|
|
2026-01-13
|
5
|
12
|
-7
|
117.00
|
|
2026-01-09
|
13
|
7
|
6
|
116.50
|
|
2026-01-07
|
11
|
1
|
10
|
115.50
|
|
2026-01-05
|
33
|
4
|
29
|
116.50
|
|
2026-01-02
|
34
|
3
|
31
|
118.00
|
|
2025-12-31
|
12
|
2
|
10
|
118.00
|
|
2025-12-30
|
25
|
6
|
19
|
120.00
|
|
2025-12-29
|
16
|
3
|
13
|
122.00
|
|
2025-12-24
|
12
|
8
|
4
|
128.00
|
|
2025-12-23
|
15
|
70
|
-55
|
127.50
|
|
2025-12-22
|
10
|
46
|
-36
|
129.50
|
|
2025-12-19
|
0
|
18
|
-18
|
122.00
|
|
2025-12-18
|
6
|
3
|
3
|
118.00
|
|
2025-12-17
|
5
|
0
|
5
|
118.00
|
|
2025-12-15
|
6
|
1
|
5
|
119.00
|
|
2025-12-12
|
11
|
5
|
6
|
121.50
|
|
2025-12-09
|
6
|
2
|
4
|
122.50
|
|
2025-12-04
|
7
|
1
|
6
|
122.50
|
|
2025-12-03
|
5
|
12
|
-7
|
124.00
|
|
2025-11-26
|
1
|
9
|
-8
|
122.00
|
|
2025-11-25
|
7
|
3
|
4
|
120.50
|
|
2025-11-20
|
10
|
25
|
-15
|
121.00
|
|
2025-11-19
|
14
|
3
|
11
|
116.50
|
|
2025-11-14
|
12
|
3
|
9
|
122.50
|
|
2025-11-11
|
4
|
19
|
-15
|
127.50
|
|
2025-11-06
|
11
|
19
|
-8
|
128.00
|
|
2025-11-04
|
11
|
33
|
-22
|
128.00
|
|
2025-11-03
|
18
|
30
|
-12
|
128.50
|
|
2025-10-31
|
45
|
14
|
31
|
129.50
|
|
2025-10-29
|
33
|
19
|
14
|
130.00
|
|
2025-10-28
|
52
|
34
|
18
|
132.00
|
|
2025-10-23
|
20
|
8
|
12
|
130.50
|
|
2025-10-16
|
74
|
23
|
51
|
131.00
|
|
2025-10-15
|
130
|
93
|
37
|
134.00
|
|
2025-10-13
|
97
|
72
|
25
|
135.50
|
|
2025-10-08
|
16
|
27
|
-11
|
123.50
|
|
2025-10-03
|
5
|
1
|
4
|
120.00
|
|
2025-10-02
|
3
|
6
|
-3
|
119.00
|
|
2025-09-25
|
1
|
6
|
-5
|
121.50
|
|
2025-09-24
|
11
|
1
|
10
|
120.50
|
|
2025-09-23
|
11
|
2
|
9
|
122.50
|
|
2025-09-17
|
2
|
10
|
-8
|
121.50
|
|
2025-09-16
|
10
|
20
|
-10
|
122.50
|
|
2025-09-03
|
3
|
10
|
-7
|
117.50
|
|
2025-08-22
|
2
|
15
|
-13
|
114.50
|
|
2025-08-21
|
3
|
16
|
-13
|
115.50
|
|
2025-08-20
|
18
|
5
|
13
|
112.50
|
|
2025-08-19
|
7
|
2
|
5
|
114.00
|
|
2025-08-18
|
3
|
11
|
-8
|
115.50
|
|
2025-08-13
|
17
|
5
|
12
|
116.00
|
|
2025-08-12
|
8
|
21
|
-13
|
116.50
|
|
2025-08-05
|
7
|
14
|
-7
|
112.50
|
|
2025-08-01
|
8
|
14
|
-6
|
111.00
|
|
2025-07-31
|
11
|
4
|
7
|
109.50
|
|
2025-07-25
|
10
|
3
|
7
|
110.50
|
|
2025-07-24
|
6
|
0
|
6
|
110.50
|
|
2025-07-22
|
11
|
5
|
6
|
109.50
|
|
2025-07-21
|
7
|
1
|
6
|
112.00
|
|
2025-07-08
|
2
|
4
|
-2
|
106.00
|
|
2025-06-30
|
10
|
0
|
10
|
104.50
|
|
2025-06-27
|
9
|
3
|
6
|
106.00
|
|
2025-06-25
|
11
|
6
|
5
|
104.00
|
|
2025-06-24
|
24
|
0
|
24
|
104.00
|
|
2025-06-18
|
3
|
0
|
3
|
116.00
|
|
2025-06-11
|
3
|
20
|
-17
|
116.00
|
|
2025-06-04
|
22
|
2
|
20
|
116.00
|
|
2025-06-03
|
4
|
0
|
4
|
114.00
|
|
2025-05-28
|
1
|
7
|
-6
|
116.00
|
|
2025-05-26
|
3
|
0
|
3
|
116.50
|
|
2025-05-21
|
6
|
0
|
6
|
118.50
|
|
2025-05-19
|
16
|
4
|
12
|
117.00
|
|
2025-05-16
|
13
|
0
|
13
|
120.00
|
|
2025-05-02
|
12
|
2
|
10
|
121.00
|
|
2025-04-25
|
17
|
31
|
-14
|
120.00
|
|
2025-04-23
|
38
|
61
|
-23
|
115.00
|
|
2025-04-21
|
49
|
9
|
40
|
114.00
|
|
2025-04-15
|
12
|
24
|
-12
|
117.50
|
|
2025-04-10
|
4
|
13
|
-9
|
109.50
|
|
2025-04-07
|
1
|
4
|
-3
|
112.50
|
|
2025-03-24
|
30
|
18
|
12
|
136.50
|
|
2025-03-20
|
15
|
29
|
-14
|
138.50
|
|
2025-03-18
|
1
|
10
|
-9
|
135.00
|
|
2025-03-17
|
6
|
3
|
3
|
134.00
|
|
2025-03-14
|
8
|
13
|
-5
|
133.50
|
|
2025-03-04
|
24
|
90
|
-66
|
135.00
|
|
2025-02-27
|
48
|
16
|
32
|
137.00
|
|
2025-02-26
|
8
|
39
|
-31
|
138.50
|
|
2025-02-18
|
252
|
84
|
168
|
144.50
|
|
2025-02-14
|
88
|
46
|
42
|
144.50
|
|
2025-02-05
|
85
|
44
|
41
|
138.00
|
|
2025-02-03
|
221
|
171
|
50
|
133.00
|
|
2025-01-14
|
5
|
21
|
-16
|
130.00
|
|
2025-01-13
|
13
|
30
|
-17
|
128.00
|
|
2025-01-08
|
45
|
24
|
21
|
143.50
|
|
2025-01-02
|
91
|
53
|
38
|
142.50
|
|
2024-12-24
|
111
|
78
|
33
|
140.50
|
|
2024-12-11
|
512
|
452
|
60
|
162.50
|
|
2024-11-29
|
0
|
3
|
-3
|
128.50
|
|
2024-11-26
|
5
|
0
|
5
|
130.50
|
|
2024-11-21
|
10
|
3
|
7
|
130.50
|
|
2024-11-19
|
4
|
1
|
3
|
131.50
|
|
2024-11-12
|
3
|
24
|
-21
|
136.50
|
|
2024-11-11
|
18
|
3
|
15
|
141.50
|
| 合計 | 4641 | 4246 | 395 | |
