| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
27
|
47
|
-20
|
238.50
|
|
2026-10-21
|
32
|
12
|
20
|
253.50
|
|
2026-10-19
|
40
|
100
|
-60
|
259.50
|
|
2026-10-16
|
93
|
55
|
38
|
265.00
|
|
2026-10-14
|
84
|
223
|
-139
|
292.00
|
|
2026-10-13
|
40
|
72
|
-32
|
265.50
|
|
2026-10-07
|
101
|
59
|
42
|
284.50
|
|
2026-10-02
|
51
|
18
|
33
|
277.00
|
|
2026-10-01
|
46
|
14
|
32
|
277.50
|
|
2026-09-29
|
33
|
17
|
16
|
269.50
|
|
2026-09-18
|
72
|
174
|
-102
|
282.50
|
|
2026-09-16
|
29
|
49
|
-20
|
264.00
|
|
2026-09-15
|
15
|
32
|
-17
|
253.50
|
|
2026-09-14
|
20
|
31
|
-11
|
260.00
|
|
2026-09-09
|
54
|
90
|
-36
|
275.00
|
|
2026-09-07
|
149
|
108
|
41
|
269.50
|
|
2026-09-04
|
52
|
101
|
-49
|
270.00
|
|
2026-09-03
|
43
|
61
|
-18
|
245.50
|
|
2026-09-02
|
46
|
71
|
-25
|
256.50
|
|
2026-08-28
|
97
|
42
|
55
|
248.00
|
|
2026-08-25
|
183
|
149
|
34
|
239.00
|
|
2026-08-24
|
62
|
104
|
-42
|
229.00
|
|
2026-08-21
|
27
|
13
|
14
|
211.50
|
|
2026-08-20
|
65
|
33
|
32
|
214.50
|
|
2026-08-19
|
55
|
74
|
-19
|
223.50
|
|
2026-08-18
|
33
|
12
|
21
|
209.50
|
|
2026-08-12
|
53
|
36
|
17
|
218.50
|
|
2026-08-11
|
34
|
64
|
-30
|
220.00
|
|
2026-08-07
|
55
|
24
|
31
|
202.00
|
|
2026-08-05
|
35
|
81
|
-46
|
213.50
|
|
2026-08-03
|
46
|
34
|
12
|
217.50
|
|
2026-07-29
|
81
|
51
|
30
|
202.50
|
|
2026-07-28
|
44
|
31
|
13
|
215.00
|
|
2026-07-17
|
46
|
64
|
-18
|
232.50
|
|
2026-07-16
|
22
|
12
|
10
|
257.50
|
|
2026-07-15
|
29
|
17
|
12
|
264.00
|
|
2026-07-14
|
45
|
81
|
-36
|
261.00
|
|
2026-07-09
|
50
|
17
|
33
|
298.50
|
|
2026-07-07
|
184
|
154
|
30
|
301.00
|
|
2026-07-06
|
170
|
116
|
54
|
323.00
|
|
2026-07-03
|
68
|
48
|
20
|
316.00
|
|
2026-07-02
|
59
|
36
|
23
|
312.00
|
|
2026-06-29
|
45
|
29
|
16
|
297.00
|
|
2026-06-25
|
61
|
41
|
20
|
311.50
|
|
2026-06-24
|
84
|
62
|
22
|
306.00
|
|
2026-06-23
|
105
|
38
|
67
|
306.00
|
|
2026-06-22
|
158
|
90
|
68
|
318.00
|
|
2026-06-18
|
123
|
68
|
55
|
319.50
|
|
2026-06-17
|
42
|
24
|
18
|
304.00
|
|
2026-06-15
|
73
|
32
|
41
|
303.00
|
|
2026-06-11
|
168
|
75
|
93
|
296.50
|
|
2026-06-10
|
118
|
87
|
31
|
293.00
|
|
2026-06-09
|
127
|
56
|
71
|
317.50
|
|
2026-06-04
|
37
|
51
|
-14
|
363.50
|
|
2026-06-02
|
132
|
87
|
45
|
362.50
|
|
2026-06-01
|
128
|
107
|
21
|
367.00
|
|
2026-05-25
|
109
|
221
|
-112
|
302.00
|
|
2026-05-21
|
37
|
57
|
-20
|
272.50
|
|
2026-05-20
|
58
|
34
|
24
|
262.00
|
|
2026-05-18
|
74
|
57
|
17
|
265.50
|
|
2026-05-15
|
107
|
77
|
30
|
271.00
|
|
2026-05-12
|
79
|
58
|
21
|
272.50
|
|
2026-05-11
|
175
|
126
|
49
|
275.50
|
|
2026-05-08
|
82
|
54
|
28
|
276.50
|
|
2026-05-07
|
49
|
88
|
-39
|
281.50
|
|
2026-05-06
|
314
|
167
|
147
|
280.50
|
|
2026-05-04
|
96
|
122
|
-26
|
292.50
|
|
2026-04-28
|
107
|
143
|
-36
|
285.50
|
|
2026-04-27
|
274
|
175
|
99
|
285.50
|
|
2026-04-24
|
873
|
756
|
117
|
317.00
|
|
2026-04-21
|
300
|
218
|
82
|
266.50
|
|
2026-04-20
|
65
|
121
|
-56
|
258.50
|
|
2026-04-17
|
119
|
182
|
-63
|
235.00
|
|
2026-04-13
|
199
|
119
|
80
|
212.50
|
|
2026-04-02
|
89
|
57
|
32
|
192.00
|
|
2026-03-30
|
93
|
61
|
32
|
206.00
|
|
2026-03-26
|
78
|
55
|
23
|
214.00
|
|
2026-03-25
|
107
|
70
|
37
|
217.50
|
|
2026-03-20
|
378
|
227
|
151
|
224.00
|
|
2026-03-17
|
422
|
289
|
133
|
219.50
|
|
2026-03-16
|
244
|
186
|
58
|
222.50
|
|
2026-03-05
|
300
|
370
|
-70
|
236.00
|
|
2026-02-24
|
95
|
196
|
-101
|
210.00
|
|
2026-02-23
|
91
|
215
|
-124
|
196.00
|
|
2026-02-11
|
92
|
182
|
-90
|
185.50
|
|
2026-02-09
|
201
|
314
|
-113
|
186.50
|
|
2026-02-04
|
68
|
98
|
-30
|
170.50
|
|
2026-01-28
|
25
|
47
|
-22
|
168.50
|
|
2026-01-22
|
19
|
42
|
-23
|
172.50
|
|
2026-01-14
|
66
|
23
|
43
|
168.00
|
|
2026-01-12
|
83
|
58
|
25
|
167.50
|
|
2026-01-09
|
48
|
25
|
23
|
168.50
|
|
2026-01-07
|
150
|
94
|
56
|
178.00
|
|
2026-01-05
|
135
|
94
|
41
|
180.50
|
|
2025-12-29
|
27
|
52
|
-25
|
182.00
|
|
2025-12-24
|
43
|
68
|
-25
|
182.50
|
|
2025-12-23
|
61
|
90
|
-29
|
179.50
|
|
2025-12-22
|
103
|
62
|
41
|
181.00
|
|
2025-12-18
|
71
|
41
|
30
|
175.00
|
|
2025-12-16
|
156
|
111
|
45
|
175.50
|
|
2025-12-12
|
548
|
419
|
129
|
183.50
|
|
2025-12-11
|
46
|
215
|
-169
|
188.00
|
|
2025-12-10
|
37
|
56
|
-19
|
171.00
|
|
2025-12-08
|
55
|
37
|
18
|
166.50
|
|
2025-12-02
|
119
|
58
|
61
|
171.00
|
|
2025-11-28
|
31
|
86
|
-55
|
182.00
|
|
2025-11-27
|
107
|
67
|
40
|
184.00
|
|
2025-11-26
|
127
|
107
|
20
|
184.50
|
|
2025-11-25
|
95
|
62
|
33
|
182.50
|
|
2025-11-21
|
25
|
45
|
-20
|
175.00
|
|
2025-11-13
|
79
|
102
|
-23
|
189.00
|
|
2025-11-11
|
249
|
190
|
59
|
182.00
|
|
2025-11-03
|
202
|
150
|
52
|
192.00
|
|
2025-10-30
|
557
|
498
|
59
|
182.50
|
|
2025-10-28
|
475
|
562
|
-87
|
179.00
|
|
2025-10-27
|
83
|
231
|
-148
|
163.00
|
|
2025-10-23
|
179
|
82
|
97
|
148.50
|
|
2025-10-20
|
178
|
77
|
101
|
147.00
|
|
2025-10-08
|
67
|
99
|
-32
|
137.00
|
|
2025-09-30
|
18
|
52
|
-34
|
122.50
|
|
2025-09-19
|
95
|
161
|
-66
|
119.00
|
|
2025-09-18
|
30
|
294
|
-264
|
114.00
|
|
2025-09-16
|
31
|
15
|
16
|
112.50
|
|
2025-09-08
|
84
|
132
|
-48
|
115.50
|
|
2025-09-03
|
249
|
353
|
-104
|
116.00
|
|
2025-08-28
|
77
|
41
|
36
|
109.50
|
|
2025-08-26
|
56
|
41
|
15
|
108.00
|
|
2025-08-21
|
37
|
60
|
-23
|
109.00
|
|
2025-08-13
|
193
|
301
|
-108
|
108.00
|
|
2025-08-12
|
227
|
168
|
59
|
105.00
|
|
2025-08-11
|
549
|
424
|
125
|
104.00
|
|
2025-08-06
|
36
|
75
|
-39
|
105.50
|
|
2025-07-31
|
45
|
91
|
-46
|
107.00
|
|
2025-07-30
|
290
|
244
|
46
|
106.00
|
|
2025-07-21
|
171
|
83
|
88
|
103.00
|
|
2025-07-14
|
1257
|
1062
|
195
|
105.00
|
|
2025-07-11
|
334
|
470
|
-136
|
108.50
|
|
2025-07-10
|
86
|
162
|
-76
|
98.80
|
|
2025-07-04
|
230
|
155
|
75
|
94.50
|
|
2025-07-03
|
65
|
109
|
-44
|
97.30
|
|
2025-06-30
|
62
|
85
|
-23
|
96.20
|
|
2025-06-27
|
58
|
37
|
21
|
95.20
|
|
2025-06-26
|
74
|
37
|
37
|
96.50
|
|
2025-06-16
|
54
|
112
|
-58
|
98.80
|
|
2025-06-13
|
260
|
206
|
54
|
96.30
|
|
2025-06-12
|
765
|
600
|
165
|
100.00
|
|
2025-06-11
|
176
|
461
|
-285
|
107.50
|
|
2025-06-05
|
77
|
45
|
32
|
98.00
|
|
2025-06-02
|
93
|
57
|
36
|
97.60
|
|
2025-05-26
|
154
|
100
|
54
|
98.70
|
|
2025-05-20
|
281
|
363
|
-82
|
101.50
|
|
2025-05-19
|
49
|
89
|
-40
|
96.30
|
|
2025-05-13
|
117
|
203
|
-86
|
93.60
|
|
2025-05-09
|
66
|
98
|
-32
|
88.40
|
|
2025-05-08
|
89
|
137
|
-48
|
87.40
|
|
2025-05-02
|
45
|
118
|
-73
|
80.50
|
|
2025-04-29
|
21
|
125
|
-104
|
76.90
|
|
2025-04-28
|
17
|
40
|
-23
|
74.60
|
|
2025-04-24
|
11
|
31
|
-20
|
70.70
|
|
2025-04-22
|
52
|
25
|
27
|
67.70
|
|
2025-04-18
|
11
|
121
|
-110
|
70.50
|
|
2025-04-17
|
65
|
9
|
56
|
69.90
|
|
2025-04-16
|
15
|
66
|
-51
|
71.20
|
|
2025-04-10
|
20
|
6
|
14
|
67.40
|
|
2025-04-07
|
2
|
0
|
2
|
75.60
|
|
2025-04-01
|
43
|
19
|
24
|
83.60
|
|
2025-03-25
|
1
|
9
|
-8
|
|
|
2025-03-24
|
36
|
9
|
27
|
87.10
|
|
2025-03-21
|
45
|
22
|
23
|
87.40
|
|
2025-03-14
|
18
|
44
|
-26
|
86.20
|
|
2025-03-04
|
26
|
55
|
-29
|
85.40
|
|
2025-02-27
|
64
|
19
|
45
|
83.20
|
|
2025-02-25
|
24
|
10
|
14
|
83.70
|
|
2025-02-24
|
18
|
4
|
14
|
84.90
|
|
2025-02-18
|
15
|
33
|
-18
|
86.20
|
|
2025-02-17
|
33
|
8
|
25
|
85.90
|
|
2025-02-11
|
65
|
131
|
-66
|
88.10
|
|
2025-02-03
|
28
|
52
|
-24
|
79.50
|
|
2025-01-20
|
0
|
11
|
-11
|
74.40
|
|
2025-01-15
|
5
|
0
|
5
|
72.00
|
|
2025-01-14
|
5
|
13
|
-8
|
72.80
|
|
2025-01-06
|
0
|
11
|
-11
|
74.70
|
|
2024-12-25
|
1
|
25
|
-24
|
73.80
|
|
2024-12-19
|
5
|
0
|
5
|
71.10
|
|
2024-12-18
|
2
|
9
|
-7
|
71.60
|
|
2024-12-17
|
4
|
31
|
-27
|
71.00
|
|
2024-12-11
|
16
|
27
|
-11
|
73.30
|
|
2024-12-04
|
0
|
8
|
-8
|
74.40
|
|
2024-12-03
|
2
|
14
|
-12
|
72.50
|
|
2024-11-25
|
2
|
8
|
-6
|
73.60
|
|
2024-11-22
|
16
|
7
|
9
|
72.90
|
|
2024-11-21
|
4
|
11
|
-7
|
72.60
|
|
2024-11-15
|
4
|
27
|
-23
|
71.60
|
|
2024-11-08
|
47
|
4
|
43
|
78.60
|
| 合計 | 20915 | 20804 | 111 | |
