| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
1
|
5
|
-4
|
54.50
|
|
2026-10-28
|
0
|
2
|
-2
|
57.40
|
|
2026-10-27
|
5
|
8
|
-3
|
56.60
|
|
2026-10-22
|
5
|
1
|
4
|
58.10
|
|
2026-10-20
|
4
|
8
|
-4
|
58.40
|
|
2026-10-19
|
1
|
6
|
-5
|
58.10
|
|
2026-10-16
|
8
|
12
|
-4
|
61.10
|
|
2026-10-14
|
0
|
6
|
-6
|
63.80
|
|
2026-10-12
|
2
|
6
|
-4
|
64.60
|
|
2026-10-05
|
25
|
47
|
-22
|
67.10
|
|
2026-10-02
|
88
|
51
|
37
|
66.60
|
|
2026-09-29
|
0
|
13
|
-13
|
59.50
|
|
2026-09-23
|
34
|
13
|
21
|
60.60
|
|
2026-09-22
|
44
|
30
|
14
|
62.00
|
|
2026-09-17
|
5
|
2
|
3
|
53.50
|
|
2026-09-14
|
5
|
11
|
-6
|
52.70
|
|
2026-09-08
|
24
|
15
|
9
|
57.10
|
|
2026-09-04
|
4
|
9
|
-5
|
60.90
|
|
2026-08-26
|
4
|
1
|
3
|
63.30
|
|
2026-08-21
|
5
|
10
|
-5
|
66.10
|
|
2026-08-20
|
1
|
6
|
-5
|
66.50
|
|
2026-08-14
|
55
|
23
|
32
|
71.80
|
|
2026-08-12
|
39
|
31
|
8
|
74.00
|
|
2026-08-11
|
18
|
35
|
-17
|
74.10
|
|
2026-08-07
|
17
|
7
|
10
|
70.90
|
|
2026-08-06
|
16
|
41
|
-25
|
73.50
|
|
2026-08-04
|
31
|
21
|
10
|
71.10
|
|
2026-08-03
|
107
|
68
|
39
|
71.50
|
|
2026-07-30
|
53
|
74
|
-21
|
70.30
|
|
2026-07-27
|
20
|
41
|
-21
|
76.30
|
|
2026-07-24
|
8
|
14
|
-6
|
70.00
|
|
2026-07-22
|
37
|
29
|
8
|
73.00
|
|
2026-07-20
|
17
|
27
|
-10
|
66.00
|
|
2026-07-15
|
24
|
16
|
8
|
73.70
|
|
2026-07-14
|
39
|
61
|
-22
|
74.20
|
|
2026-07-08
|
82
|
103
|
-21
|
77.00
|
|
2026-06-29
|
31
|
49
|
-18
|
70.20
|
|
2026-06-26
|
111
|
135
|
-24
|
75.00
|
|
2026-06-25
|
119
|
92
|
27
|
82.30
|
|
2026-06-24
|
72
|
21
|
51
|
74.90
|
|
2026-06-23
|
79
|
48
|
31
|
74.00
|
|
2026-06-22
|
173
|
95
|
78
|
81.30
|
|
2026-06-17
|
108
|
250
|
-142
|
79.00
|
|
2026-06-16
|
173
|
154
|
19
|
71.90
|
|
2026-06-12
|
134
|
106
|
28
|
70.10
|
|
2026-06-10
|
84
|
114
|
-30
|
75.90
|
|
2026-06-08
|
143
|
102
|
41
|
65.20
|
|
2026-05-26
|
28
|
67
|
-39
|
59.30
|
|
2026-05-25
|
58
|
84
|
-26
|
57.10
|
|
2026-05-22
|
92
|
65
|
27
|
55.70
|
|
2026-05-21
|
105
|
135
|
-30
|
56.90
|
|
2026-05-18
|
126
|
83
|
43
|
52.60
|
|
2026-05-13
|
17
|
76
|
-59
|
47.80
|
|
2026-05-12
|
152
|
103
|
49
|
47.30
|
|
2026-05-05
|
17
|
36
|
-19
|
42.65
|
|
2026-05-04
|
22
|
2
|
20
|
38.80
|
|
2026-04-30
|
28
|
12
|
16
|
38.85
|
|
2026-04-28
|
10
|
23
|
-13
|
38.25
|
|
2026-04-27
|
6
|
3
|
3
|
37.10
|
|
2026-04-24
|
13
|
6
|
7
|
38.20
|
|
2026-04-22
|
14
|
4
|
10
|
42.30
|
|
2026-04-20
|
5
|
30
|
-25
|
44.75
|
|
2026-04-17
|
10
|
25
|
-15
|
40.70
|
|
2026-04-16
|
20
|
11
|
9
|
39.50
|
|
2026-04-15
|
52
|
26
|
26
|
39.50
|
|
2026-04-14
|
19
|
42
|
-23
|
40.20
|
|
2026-04-07
|
2
|
3
|
-1
|
32.00
|
|
2026-04-01
|
0
|
1
|
-1
|
33.10
|
|
2026-03-30
|
4
|
1
|
3
|
33.60
|
|
2026-03-27
|
2
|
9
|
-7
|
34.50
|
|
2026-03-26
|
9
|
1
|
8
|
34.30
|
|
2026-03-23
|
1
|
4
|
-3
|
34.50
|
|
2026-03-20
|
10
|
5
|
5
|
36.45
|
|
2026-03-11
|
4
|
0
|
4
|
33.85
|
|
2026-03-05
|
23
|
13
|
10
|
36.70
|
|
2026-03-04
|
6
|
19
|
-13
|
36.70
|
|
2026-02-25
|
3
|
1
|
2
|
32.85
|
|
2026-02-11
|
1
|
0
|
1
|
31.15
|
|
2026-02-04
|
4
|
0
|
4
|
32.40
|
|
2026-02-03
|
4
|
0
|
4
|
32.25
|
|
2026-01-23
|
11
|
39
|
-28
|
36.55
|
|
2026-01-22
|
27
|
56
|
-29
|
37.55
|
|
2026-01-21
|
105
|
51
|
54
|
39.05
|
|
2026-01-16
|
17
|
7
|
10
|
35.85
|
|
2026-01-02
|
13
|
20
|
-7
|
35.05
|
|
2025-12-29
|
0
|
7
|
-7
|
33.15
|
|
2025-12-26
|
3
|
23
|
-20
|
33.25
|
|
2025-12-22
|
1
|
5
|
-4
|
34.35
|
|
2025-12-19
|
11
|
0
|
11
|
34.30
|
|
2025-12-18
|
8
|
14
|
-6
|
34.90
|
|
2025-12-17
|
3
|
11
|
-8
|
34.70
|
|
2025-12-16
|
2
|
20
|
-18
|
34.50
|
|
2025-12-11
|
2
|
20
|
-18
|
35.50
|
|
2025-12-10
|
48
|
67
|
-19
|
36.85
|
|
2025-12-04
|
53
|
30
|
23
|
35.20
|
|
2025-12-03
|
12
|
33
|
-21
|
35.80
|
|
2025-11-28
|
12
|
9
|
3
|
32.75
|
|
2025-11-25
|
9
|
60
|
-51
|
32.10
|
|
2025-11-17
|
140
|
81
|
59
|
36.40
|
|
2025-11-14
|
102
|
125
|
-23
|
37.25
|
|
2025-11-12
|
9
|
16
|
-7
|
34.55
|
|
2025-11-11
|
18
|
10
|
8
|
34.70
|
|
2025-11-10
|
13
|
5
|
8
|
34.10
|
|
2025-11-07
|
85
|
34
|
51
|
35.65
|
|
2025-11-06
|
11
|
32
|
-21
|
36.70
|
|
2025-11-05
|
22
|
6
|
16
|
33.40
|
|
2025-11-04
|
16
|
6
|
10
|
33.00
|
|
2025-10-31
|
37
|
27
|
10
|
34.50
|
|
2025-10-29
|
155
|
107
|
48
|
37.10
|
|
2025-10-27
|
0
|
40
|
-40
|
34.80
|
|
2025-10-23
|
22
|
5
|
17
|
31.65
|
|
2025-10-20
|
9
|
25
|
-16
|
33.55
|
|
2025-10-17
|
15
|
8
|
7
|
30.50
|
|
2025-10-16
|
5
|
1
|
4
|
29.20
|
|
2025-10-13
|
4
|
11
|
-7
|
29.75
|
|
2025-10-03
|
0
|
3
|
-3
|
28.70
|
|
2025-10-02
|
0
|
0
|
0
|
27.75
|
|
2025-09-23
|
2
|
4
|
-2
|
27.50
|
|
2025-09-22
|
10
|
2
|
8
|
27.95
|
|
2025-09-19
|
4
|
1
|
3
|
27.75
|
|
2025-09-17
|
27
|
25
|
2
|
26.10
|
|
2025-09-16
|
0
|
0
|
0
|
25.65
|
|
2025-09-15
|
0
|
0
|
0
|
25.50
|
|
2025-09-12
|
0
|
0
|
0
|
25.55
|
|
2025-09-11
|
0
|
1
|
-1
|
25.20
|
|
2025-09-09
|
1
|
0
|
1
|
25.70
|
|
2025-09-08
|
0
|
0
|
0
|
25.60
|
|
2025-09-05
|
0
|
0
|
0
|
25.90
|
|
2025-09-04
|
0
|
0
|
0
|
26.10
|
|
2025-08-29
|
1
|
1
|
0
|
26.00
|
|
2025-08-27
|
6
|
1
|
5
|
26.05
|
|
2025-08-25
|
0
|
2
|
-2
|
26.20
|
|
2025-08-21
|
1
|
0
|
1
|
26.05
|
|
2025-08-20
|
2
|
0
|
2
|
26.00
|
|
2025-08-19
|
0
|
1
|
-1
|
26.45
|
|
2025-08-15
|
2
|
0
|
2
|
26.55
|
|
2025-08-11
|
6
|
0
|
6
|
28.00
|
|
2025-08-05
|
21
|
18
|
3
|
29.20
|
|
2025-07-28
|
0
|
0
|
0
|
27.45
|
|
2025-07-25
|
0
|
16
|
-16
|
27.35
|
|
2025-07-24
|
0
|
0
|
0
|
27.30
|
|
2025-07-21
|
0
|
0
|
0
|
26.90
|
|
2025-07-17
|
0
|
0
|
0
|
27.10
|
|
2025-07-16
|
0
|
3
|
-3
|
26.80
|
|
2025-07-14
|
0
|
0
|
0
|
27.00
|
|
2025-07-10
|
0
|
1
|
-1
|
27.00
|
|
2025-07-09
|
0
|
0
|
0
|
26.80
|
|
2025-07-07
|
0
|
0
|
0
|
26.70
|
|
2025-07-04
|
0
|
0
|
0
|
26.90
|
|
2025-07-03
|
0
|
0
|
0
|
26.95
|
|
2025-06-27
|
0
|
2
|
-2
|
26.70
|
|
2025-06-26
|
0
|
1
|
-1
|
27.00
|
|
2025-06-20
|
0
|
1
|
-1
|
26.90
|
|
2025-06-19
|
0
|
2
|
-2
|
26.90
|
|
2025-06-17
|
0
|
0
|
0
|
27.85
|
|
2025-06-13
|
0
|
0
|
0
|
27.90
|
|
2025-06-12
|
0
|
0
|
0
|
28.35
|
|
2025-06-06
|
6
|
1
|
5
|
29.30
|
|
2025-06-02
|
2
|
0
|
2
|
29.10
|
|
2025-05-27
|
1
|
0
|
1
|
29.55
|
|
2025-05-26
|
1
|
0
|
1
|
29.65
|
|
2025-05-02
|
0
|
2
|
-2
|
26.90
|
|
2025-04-28
|
0
|
0
|
0
|
26.35
|
|
2025-04-25
|
0
|
4
|
-4
|
26.20
|
|
2025-04-24
|
0
|
1
|
-1
|
26.25
|
|
2025-04-23
|
0
|
0
|
0
|
26.30
|
|
2025-04-22
|
0
|
0
|
0
|
26.00
|
|
2025-04-21
|
0
|
0
|
0
|
25.80
|
|
2025-04-16
|
0
|
3
|
-3
|
26.30
|
|
2025-04-15
|
0
|
2
|
-2
|
26.40
|
|
2025-04-10
|
5
|
1
|
4
|
25.90
|
|
2025-04-07
|
0
|
0
|
0
|
26.10
|
|
2025-04-01
|
0
|
2
|
-2
|
28.60
|
|
2025-03-31
|
3
|
0
|
3
|
28.05
|
|
2025-03-28
|
0
|
1
|
-1
|
29.15
|
|
2025-03-27
|
0
|
0
|
0
|
29.70
|
|
2025-03-25
|
0
|
1
|
-1
|
|
|
2025-03-24
|
0
|
2
|
-2
|
29.70
|
|
2025-03-21
|
0
|
0
|
0
|
30.05
|
|
2025-03-18
|
0
|
0
|
0
|
29.95
|
|
2025-03-17
|
1
|
4
|
-3
|
30.00
|
|
2025-03-14
|
0
|
1
|
-1
|
30.05
|
|
2025-03-13
|
5
|
0
|
5
|
29.85
|
|
2025-03-12
|
3
|
1
|
2
|
|
|
2025-03-11
|
0
|
10
|
-10
|
29.70
|
|
2025-03-10
|
1
|
0
|
1
|
29.60
|
|
2025-03-07
|
2
|
0
|
2
|
29.50
|
|
2025-03-06
|
0
|
0
|
0
|
29.15
|
|
2025-03-05
|
0
|
0
|
0
|
29.50
|
|
2025-03-04
|
0
|
1
|
-1
|
29.20
|
|
2025-03-03
|
0
|
0
|
0
|
29.00
|
|
2025-02-26
|
1
|
0
|
1
|
29.45
|
|
2025-02-25
|
0
|
0
|
0
|
29.20
|
|
2025-02-19
|
1
|
0
|
1
|
28.35
|
|
2025-02-18
|
2
|
0
|
2
|
28.20
|
|
2025-02-17
|
0
|
0
|
0
|
28.30
|
|
2025-02-14
|
0
|
0
|
0
|
28.30
|
|
2025-02-06
|
0
|
0
|
0
|
27.80
|
|
2025-02-04
|
0
|
0
|
0
|
26.95
|
|
2025-02-03
|
0
|
0
|
0
|
26.80
|
|
2025-01-21
|
1
|
0
|
1
|
26.80
|
|
2025-01-20
|
0
|
0
|
0
|
26.85
|
|
2025-01-15
|
0
|
0
|
0
|
26.90
|
|
2025-01-14
|
1
|
0
|
1
|
26.90
|
|
2025-01-08
|
0
|
0
|
0
|
27.80
|
|
2025-01-07
|
0
|
2
|
-2
|
27.70
|
|
2025-01-06
|
0
|
0
|
0
|
27.65
|
|
2025-01-03
|
0
|
0
|
0
|
0.00
|
|
2025-01-02
|
0
|
0
|
0
|
27.75
|
|
2024-12-31
|
1
|
0
|
1
|
27.80
|
|
2024-12-30
|
0
|
1
|
-1
|
28.15
|
|
2024-12-26
|
1
|
0
|
1
|
28.10
|
|
2024-12-25
|
0
|
1
|
-1
|
27.95
|
|
2024-12-23
|
0
|
0
|
0
|
27.75
|
|
2024-12-20
|
1
|
0
|
1
|
27.75
|
|
2024-12-19
|
1
|
0
|
1
|
27.80
|
|
2024-12-12
|
1
|
0
|
1
|
29.40
|
|
2024-12-09
|
2
|
0
|
2
|
29.85
|
|
2024-12-05
|
0
|
2
|
-2
|
30.50
|
|
2024-12-04
|
0
|
3
|
-3
|
31.10
|
|
2024-11-26
|
0
|
0
|
0
|
29.55
|
|
2024-11-25
|
1
|
0
|
1
|
29.55
|
|
2024-11-21
|
4
|
2
|
2
|
29.75
|
|
2024-11-20
|
1
|
0
|
1
|
29.65
|
|
2024-11-18
|
0
|
1
|
-1
|
29.50
|
|
2024-11-14
|
3
|
0
|
3
|
29.00
|
|
2024-11-13
|
1
|
0
|
1
|
29.80
|
|
2024-11-12
|
4
|
0
|
4
|
29.50
|
|
2024-11-06
|
0
|
0
|
0
|
31.90
|
| 合計 | 4062 | 4054 | 8 | |
