| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
2
|
7
|
-5
|
210.00
|
|
2026-10-30
|
5
|
11
|
-6
|
207.50
|
|
2026-10-28
|
2
|
0
|
2
|
220.00
|
|
2026-10-27
|
0
|
2
|
-2
|
214.00
|
|
2026-10-19
|
5
|
13
|
-8
|
219.00
|
|
2026-10-16
|
4
|
1
|
3
|
228.00
|
|
2026-10-14
|
5
|
3
|
2
|
243.50
|
|
2026-10-13
|
7
|
3
|
4
|
240.00
|
|
2026-10-12
|
3
|
6
|
-3
|
254.50
|
|
2026-10-06
|
40
|
50
|
-10
|
265.00
|
|
2026-10-05
|
73
|
40
|
33
|
276.50
|
|
2026-10-02
|
40
|
26
|
14
|
277.00
|
|
2026-10-01
|
17
|
5
|
12
|
262.00
|
|
2026-09-29
|
12
|
23
|
-11
|
252.50
|
|
2026-09-23
|
23
|
8
|
15
|
249.00
|
|
2026-09-22
|
4
|
12
|
-8
|
246.00
|
|
2026-09-21
|
3
|
1
|
2
|
244.50
|
|
2026-09-16
|
4
|
7
|
-3
|
243.00
|
|
2026-09-14
|
4
|
9
|
-5
|
241.00
|
|
2026-09-09
|
5
|
2
|
3
|
245.50
|
|
2026-09-08
|
10
|
5
|
5
|
246.00
|
|
2026-09-07
|
6
|
16
|
-10
|
251.50
|
|
2026-09-01
|
3
|
13
|
-10
|
248.50
|
|
2026-08-31
|
23
|
3
|
20
|
244.00
|
|
2026-08-24
|
1
|
9
|
-8
|
254.50
|
|
2026-08-20
|
8
|
3
|
5
|
253.50
|
|
2026-08-19
|
12
|
17
|
-5
|
257.00
|
|
2026-08-17
|
11
|
6
|
5
|
256.50
|
|
2026-08-12
|
5
|
11
|
-6
|
261.50
|
|
2026-08-11
|
9
|
3
|
6
|
259.50
|
|
2026-08-10
|
8
|
3
|
5
|
258.50
|
|
2026-08-06
|
1
|
6
|
-5
|
258.50
|
|
2026-08-04
|
17
|
10
|
7
|
251.50
|
|
2026-08-03
|
13
|
18
|
-5
|
249.50
|
|
2026-07-30
|
2
|
18
|
-16
|
207.50
|
|
2026-07-24
|
21
|
8
|
13
|
270.00
|
|
2026-07-23
|
8
|
17
|
-9
|
293.00
|
|
2026-07-17
|
8
|
23
|
-15
|
290.00
|
|
2026-07-15
|
15
|
7
|
8
|
324.50
|
|
2026-07-14
|
18
|
30
|
-12
|
334.00
|
|
2026-07-08
|
68
|
52
|
16
|
388.00
|
|
2026-07-07
|
151
|
111
|
40
|
399.00
|
|
2026-07-06
|
6
|
21
|
-15
|
420.00
|
|
2026-07-03
|
176
|
143
|
33
|
382.00
|
|
2026-07-02
|
66
|
92
|
-26
|
392.50
|
|
2026-07-01
|
137
|
108
|
29
|
357.00
|
|
2026-06-30
|
53
|
69
|
-16
|
363.50
|
|
2026-06-24
|
47
|
37
|
10
|
358.00
|
|
2026-06-23
|
105
|
40
|
65
|
362.00
|
|
2026-06-22
|
9
|
2
|
7
|
349.00
|
|
2026-06-18
|
8
|
16
|
-8
|
317.50
|
|
2026-06-17
|
15
|
23
|
-8
|
289.00
|
|
2026-06-16
|
11
|
4
|
7
|
272.50
|
|
2026-06-11
|
4
|
15
|
-11
|
258.00
|
|
2026-06-09
|
3
|
6
|
-3
|
276.00
|
|
2026-06-05
|
15
|
8
|
7
|
272.50
|
|
2026-06-04
|
1
|
4
|
-3
|
289.50
|
|
2026-05-28
|
21
|
10
|
11
|
278.00
|
|
2026-05-25
|
5
|
15
|
-10
|
254.00
|
|
2026-05-21
|
9
|
17
|
-8
|
230.50
|
|
2026-05-20
|
23
|
33
|
-10
|
230.50
|
|
2026-05-19
|
12
|
24
|
-12
|
220.50
|
|
2026-05-15
|
24
|
12
|
12
|
228.00
|
|
2026-05-13
|
25
|
4
|
21
|
240.00
|
|
2026-05-12
|
60
|
41
|
19
|
248.50
|
|
2026-05-11
|
3
|
16
|
-13
|
231.50
|
|
2026-05-08
|
17
|
10
|
7
|
210.50
|
|
2026-05-06
|
43
|
31
|
12
|
217.00
|
|
2026-05-05
|
20
|
34
|
-14
|
215.00
|
|
2026-04-29
|
20
|
14
|
6
|
190.00
|
|
2026-04-23
|
37
|
18
|
19
|
176.00
|
|
2026-04-21
|
4
|
12
|
-8
|
180.50
|
|
2026-04-20
|
17
|
26
|
-9
|
175.50
|
|
2026-04-15
|
1
|
10
|
-9
|
163.50
|
|
2026-04-10
|
4
|
10
|
-6
|
157.00
|
|
2026-04-09
|
7
|
2
|
5
|
159.50
|
|
2026-04-08
|
30
|
6
|
24
|
160.50
|
|
2026-03-25
|
27
|
16
|
11
|
170.50
|
|
2026-03-20
|
7
|
12
|
-5
|
166.50
|
|
2026-03-17
|
8
|
23
|
-15
|
167.50
|
|
2026-03-16
|
41
|
31
|
10
|
169.00
|
|
2026-03-10
|
19
|
37
|
-18
|
155.00
|
|
2026-03-09
|
19
|
5
|
14
|
142.50
|
|
2026-03-05
|
8
|
19
|
-11
|
147.50
|
|
2026-03-04
|
4
|
13
|
-9
|
142.50
|
|
2026-03-02
|
19
|
8
|
11
|
147.00
|
|
2026-02-26
|
23
|
12
|
11
|
146.00
|
|
2026-02-23
|
7
|
17
|
-10
|
143.50
|
|
2026-02-06
|
12
|
5
|
7
|
130.00
|
|
2026-02-05
|
5
|
0
|
5
|
140.00
|
|
2026-02-02
|
4
|
1
|
3
|
137.50
|
|
2026-01-29
|
6
|
3
|
3
|
147.00
|
|
2026-01-05
|
10
|
4
|
6
|
114.50
|
|
2025-12-29
|
0
|
2
|
-2
|
110.00
|
|
2025-12-24
|
4
|
0
|
4
|
111.00
|
|
2025-12-15
|
3
|
0
|
3
|
114.50
|
|
2025-11-28
|
5
|
16
|
-11
|
115.00
|
|
2025-11-26
|
11
|
2
|
9
|
112.50
|
|
2025-11-11
|
0
|
1
|
-1
|
101.50
|
|
2025-11-07
|
5
|
1
|
4
|
101.00
|
|
2025-11-05
|
3
|
0
|
3
|
103.00
|
|
2025-10-27
|
0
|
5
|
-5
|
112.00
|
|
2025-10-23
|
1
|
9
|
-8
|
108.50
|
|
2025-10-21
|
37
|
24
|
13
|
113.50
|
|
2025-10-20
|
0
|
4
|
-4
|
108.00
|
|
2025-10-17
|
6
|
1
|
5
|
104.50
|
|
2025-10-16
|
7
|
14
|
-7
|
107.00
|
|
2025-10-15
|
2
|
9
|
-7
|
102.50
|
|
2025-10-14
|
10
|
3
|
7
|
99.80
|
|
2025-10-13
|
0
|
2
|
-2
|
102.00
|
|
2025-10-09
|
4
|
1
|
3
|
101.50
|
|
2025-10-03
|
5
|
0
|
5
|
103.00
|
|
2025-09-26
|
2
|
5
|
-3
|
100.00
|
|
2025-09-23
|
1
|
5
|
-4
|
103.50
|
|
2025-09-18
|
3
|
8
|
-5
|
103.50
|
|
2025-09-17
|
3
|
10
|
-7
|
102.00
|
|
2025-09-16
|
13
|
18
|
-5
|
103.50
|
|
2025-09-11
|
6
|
2
|
4
|
93.10
|
|
2025-09-10
|
3
|
0
|
3
|
95.30
|
|
2025-09-05
|
2
|
0
|
2
|
93.90
|
|
2025-09-04
|
0
|
3
|
-3
|
94.40
|
|
2025-09-03
|
1
|
5
|
-4
|
93.50
|
|
2025-09-02
|
3
|
0
|
3
|
91.60
|
|
2025-09-01
|
3
|
0
|
3
|
92.20
|
|
2025-08-29
|
5
|
0
|
5
|
94.20
|
|
2025-08-28
|
0
|
9
|
-9
|
96.50
|
|
2025-08-20
|
4
|
0
|
4
|
90.80
|
|
2025-08-18
|
1
|
4
|
-3
|
94.10
|
|
2025-08-15
|
8
|
4
|
4
|
95.00
|
|
2025-08-12
|
5
|
2
|
3
|
95.10
|
|
2025-08-11
|
0
|
5
|
-5
|
96.30
|
|
2025-08-08
|
14
|
10
|
4
|
95.50
|
|
2025-08-05
|
0
|
6
|
-6
|
99.20
|
|
2025-07-31
|
3
|
1
|
2
|
94.90
|
|
2025-07-30
|
9
|
8
|
1
|
96.10
|
|
2025-07-28
|
3
|
1
|
2
|
96.60
|
|
2025-07-23
|
2
|
3
|
-1
|
95.70
|
|
2025-07-22
|
4
|
0
|
4
|
93.30
|
|
2025-07-18
|
2
|
0
|
2
|
96.10
|
|
2025-07-10
|
1
|
6
|
-5
|
94.40
|
|
2025-07-08
|
5
|
0
|
5
|
94.10
|
|
2025-07-01
|
3
|
1
|
2
|
93.00
|
|
2025-06-26
|
0
|
1
|
-1
|
95.30
|
|
2025-06-19
|
4
|
0
|
4
|
95.10
|
|
2025-06-18
|
3
|
1
|
2
|
99.10
|
|
2025-06-13
|
3
|
0
|
3
|
99.00
|
|
2025-06-02
|
11
|
18
|
-7
|
100.00
|
|
2025-05-29
|
0
|
7
|
-7
|
104.00
|
|
2025-05-27
|
4
|
41
|
-37
|
103.00
|
|
2025-05-26
|
1
|
43
|
-42
|
105.00
|
|
2025-05-23
|
17
|
12
|
5
|
106.50
|
|
2025-05-22
|
3
|
5
|
-2
|
106.50
|
|
2025-05-21
|
2
|
0
|
2
|
106.00
|
|
2025-05-20
|
11
|
0
|
11
|
105.50
|
|
2025-05-16
|
8
|
1
|
7
|
103.50
|
|
2025-05-15
|
0
|
2
|
-2
|
100.00
|
|
2025-05-14
|
6
|
0
|
6
|
101.50
|
|
2025-05-12
|
9
|
1
|
8
|
98.70
|
|
2025-05-09
|
2
|
1
|
1
|
98.30
|
|
2025-05-06
|
2
|
0
|
2
|
89.40
|
|
2025-05-02
|
0
|
10
|
-10
|
91.90
|
|
2025-04-30
|
2
|
7
|
-5
|
91.60
|
|
2025-04-28
|
7
|
14
|
-7
|
92.10
|
|
2025-04-21
|
3
|
17
|
-14
|
83.50
|
|
2025-04-14
|
2
|
6
|
-4
|
86.20
|
|
2025-04-08
|
3
|
16
|
-13
|
87.50
|
|
2025-04-02
|
3
|
1
|
2
|
108.00
|
|
2025-03-31
|
11
|
3
|
8
|
106.50
|
|
2025-03-28
|
3
|
0
|
3
|
109.50
|
|
2025-03-18
|
22
|
4
|
18
|
120.00
|
|
2025-03-13
|
91
|
12
|
79
|
116.50
|
|
2025-03-07
|
1
|
6
|
-5
|
114.50
|
|
2025-02-26
|
5
|
2
|
3
|
114.00
|
|
2025-02-14
|
7
|
14
|
-7
|
114.50
|
|
2025-01-14
|
1
|
0
|
1
|
90.90
|
|
2025-01-09
|
1
|
0
|
1
|
94.00
|
|
2025-01-08
|
1
|
0
|
1
|
95.30
|
|
2025-01-06
|
0
|
0
|
0
|
95.50
|
|
2024-12-30
|
1
|
0
|
1
|
95.40
|
|
2024-12-26
|
0
|
2
|
-2
|
96.20
|
|
2024-12-25
|
2
|
0
|
2
|
93.00
|
|
2024-12-24
|
1
|
0
|
1
|
94.60
|
|
2024-12-11
|
0
|
0
|
0
|
92.20
|
|
2024-12-09
|
0
|
1
|
-1
|
93.20
|
|
2024-12-05
|
0
|
1
|
-1
|
94.20
|
|
2024-12-03
|
1
|
2
|
-1
|
91.80
|
|
2024-12-02
|
2
|
0
|
2
|
91.00
|
|
2024-11-27
|
1
|
0
|
1
|
93.30
|
|
2024-11-26
|
2
|
0
|
2
|
95.20
|
|
2024-11-22
|
1
|
0
|
1
|
96.50
|
|
2024-11-20
|
1
|
0
|
1
|
94.50
|
|
2024-11-07
|
0
|
10
|
-10
|
105.00
|
|
2024-11-06
|
0
|
1
|
-1
|
105.00
|
| 合計 | 2406 | 2229 | 177 | |
